Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.92	15.92	15.20	15.24	45,949	-0.70(-4.41%)
Nov 26, 2014	16.13	15.95	15.95	15.95	41,812	-0.16(-0.99%)
Nov 25, 2014	16.21	16.43	15.98	16.11	133,144	-0.21(-1.26%)
Nov 24, 2014	16.75	16.90	16.25	16.31	61,907	-0.42(-2.52%)
Nov 21, 2014	16.77	17.15	16.59	16.73	41,512	+0.29(+1.77%)
Nov 20, 2014	15.98	16.51	15.92	16.44	54,500	+0.46(+2.87%)
Nov 19, 2014	16.84	16.84	15.83	15.98	81,930	-0.81(-4.85%)
Nov 18, 2014	17.28	17.31	16.80	16.80	39,709	-0.28(-1.65%)
Nov 17, 2014	17.06	17.26	16.71	17.08	48,580	+0.04(+0.22%)
Nov 14, 2014	16.83	17.36	16.62	17.04	60,674	+0.22(+1.34%)
Nov 13, 2014	17.16	17.30	16.63	16.82	53,574	-0.35(-2.02%)
Nov 12, 2014	17.39	17.39	16.97	17.16	47,835	+0.11(+0.66%)
Nov 11, 2014	16.88	17.42	16.71	17.05	76,071	+0.22(+1.28%)
Nov 10, 2014	17.35	17.55	16.71	16.84	83,912	-0.44(-2.55%)
Nov 07, 2014	17.57	17.69	17.10	17.28	75,589	-0.19(-1.07%)
Nov 06, 2014	18.45	18.49	16.99	17.46	83,212	-1.40(-7.44%)
Nov 05, 2014	18.74	19.20	18.26	18.87	39,007	+0.34(+1.82%)
Nov 04, 2014	19.23	19.23	18.45	18.53	46,337	-0.73(-3.79%)
Nov 03, 2014	19.01	19.58	18.92	19.26	40,379	+0.42(+2.24%)
Oct 31, 2014	19.22	19.43	18.75	18.84	95,103	+0.11(+0.60%)
Oct 30, 2014	19.25	19.40	18.47	18.73	39,434	-0.15(-0.79%)
Oct 29, 2014	19.66	20.03	18.77	18.88	41,635	-0.81(-4.14%)
Oct 28, 2014	18.32	19.75	18.32	19.69	47,495	+1.33(+7.24%)
Oct 27, 2014	18.73	18.85	18.07	18.36	24,123	-0.49(-2.58%)
Oct 24, 2014	18.74	19.23	18.26	18.85	76,770	+0.23(+1.26%)
Oct 23, 2014	18.19	18.87	18.10	18.62	56,263	+0.70(+3.92%)
Oct 22, 2014	18.57	18.77	17.85	17.91	32,045	-0.51(-2.74%)
Oct 21, 2014	18.03	18.67	18.03	18.42	31,713	+0.56(+3.15%)
Oct 20, 2014	17.67	17.90	17.60	17.86	65,013	+0.35(+1.98%)
Oct 17, 2014	18.14	18.30	17.24	17.51	72,055	-0.37(-2.04%)
Oct 16, 2014	17.23	18.09	17.19	17.88	55,489	+0.47(+2.69%)
Oct 15, 2014	16.91	17.70	16.71	17.41	62,574	+0.31(+1.81%)
Oct 14, 2014	16.70	17.57	16.62	17.10	45,764	+0.48(+2.87%)
Oct 13, 2014	16.04	16.75	16.04	16.62	52,550	+0.50(+3.08%)
Oct 10, 2014	16.49	16.81	16.09	16.13	57,922	-0.50(-3.01%)
Oct 09, 2014	17.98	17.98	16.60	16.63	57,412	-1.35(-7.53%)
Oct 08, 2014	18.42	18.42	17.16	17.98	55,976	-0.57(-3.08%)
Oct 07, 2014	18.39	19.10	18.31	18.55	39,316	+0.15(+0.81%)
Oct 06, 2014	18.75	18.90	18.34	18.40	32,669	-0.24(-1.31%)
Oct 03, 2014	18.84	18.86	18.50	18.64	31,569	+0.02(+0.10%)
Oct 02, 2014	18.67	19.11	18.48	18.63	38,667	+0.01(+0.05%)
Oct 01, 2014	19.26	19.26	18.09	18.62	72,135	-0.65(-3.35%)
Sep 30, 2014	20.24	20.27	19.26	19.26	48,487	-0.96(-4.77%)
Sep 29, 2014	20.08	20.61	19.93	20.23	72,790	-0.01(-0.05%)
Sep 26, 2014	20.14	20.36	19.94	20.24	35,496	+0.11(+0.56%)
Sep 25, 2014	20.53	20.53	20.05	20.12	48,253	-0.43(-2.10%)
Sep 24, 2014	20.63	20.75	20.39	20.55	33,980	-0.07(-0.36%)
Sep 23, 2014	20.77	21.11	20.47	20.63	52,854	-0.18(-0.85%)
Sep 22, 2014	20.73	21.04	20.55	20.81	35,433	-0.13(-0.63%)
Sep 19, 2014	21.44	21.52	20.46	20.94	104,732	-0.42(-1.97%)
Sep 18, 2014	21.40	21.77	21.18	21.36	41,226	-0.02(-0.09%)
Sep 17, 2014	21.35	21.95	21.35	21.38	44,330	+0.02(+0.09%)
Sep 16, 2014	21.44	21.59	21.30	21.36	24,128	-0.09(-0.44%)
Sep 15, 2014	21.63	21.68	21.31	21.45	17,596	-0.08(-0.35%)
Sep 12, 2014	21.65	21.80	21.48	21.53	19,059	-0.14(-0.65%)
Sep 11, 2014	21.46	21.79	21.45	21.67	29,614	+0.16(+0.74%)
Sep 10, 2014	21.59	21.72	21.42	21.51	35,714	-0.10(-0.48%)
Sep 09, 2014	21.71	21.86	21.59	21.61	89,379	-0.22(-1.03%)
Sep 08, 2014	22.02	22.06	21.69	21.84	26,681	-0.10(-0.47%)
Sep 05, 2014	21.96	22.20	21.86	21.94	24,656	-0.13(-0.59%)
Sep 04, 2014	22.05	22.34	21.96	22.07	25,407	+0.12(+0.55%)
Sep 03, 2014	22.31	22.47	21.77	21.95	56,904	-0.18(-0.80%)
Sep 02, 2014	22.69	22.69	22.02	22.13	26,707	-0.38(-1.71%)
Aug 29, 2014	21.89	22.51	22.51	22.51	34,920	+0.79(+3.62%)
Aug 28, 2014	21.93	21.97	21.63	21.72	48,836	-0.13(-0.60%)
Aug 27, 2014	22.02	22.02	21.72	21.86	59,716	-0.09(-0.43%)
Aug 26, 2014	21.76	22.35	21.76	21.95	21,677	+0.22(+0.99%)
Aug 25, 2014	22.00	22.47	21.59	21.73	25,882	-0.19(-0.85%)
Aug 22, 2014	21.97	22.27	21.80	21.92	26,096	-0.10(-0.47%)
Aug 21, 2014	21.55	22.17	21.33	22.02	34,833	+0.49(+2.26%)
Aug 20, 2014	21.57	21.61	21.47	21.54	32,413	-0.22(-0.99%)
Aug 19, 2014	21.90	21.90	21.50	21.75	39,162	-0.20(-0.90%)
Aug 18, 2014	22.01	22.27	21.62	21.95	35,132	+0.26(+1.21%)
Aug 15, 2014	22.09	22.38	21.52	21.69	31,346	-0.10(-0.47%)
Aug 14, 2014	21.65	21.82	21.56	21.79	34,622	+0.14(+0.65%)
Aug 13, 2014	21.66	21.94	21.47	21.65	33,559	+0.05(+0.22%)
Aug 12, 2014	21.66	21.73	21.37	21.60	35,774	-0.11(-0.52%)
Aug 11, 2014	21.62	21.85	21.42	21.72	41,234	+0.19(+0.87%)
Aug 08, 2014	21.45	21.91	21.24	21.53	35,372	+0.01(+0.04%)
Aug 07, 2014	22.55	22.84	21.24	21.52	51,544	-1.22(-5.35%)
Aug 06, 2014	21.64	23.27	21.64	22.74	33,979	+0.72(+3.27%)
Aug 05, 2014	21.45	22.11	21.45	22.02	27,991	+0.50(+2.30%)
Aug 04, 2014	21.09	21.67	20.80	21.52	44,932	+0.73(+3.51%)
Aug 01, 2014	20.57	20.93	20.48	20.79	37,475	+0.27(+1.32%)
Jul 31, 2014	20.26	20.71	19.92	20.52	41,245	+0.06(+0.27%)
Jul 30, 2014	21.03	21.03	20.39	20.46	26,853	-0.28(-1.35%)
Jul 29, 2014	21.13	21.21	20.72	20.74	15,501	-0.38(-1.82%)
Jul 28, 2014	21.38	21.38	21.05	21.13	22,455	-0.22(-1.05%)
Jul 25, 2014	21.43	21.73	21.21	21.35	24,439	-0.25(-1.17%)
Jul 24, 2014	22.19	22.48	21.55	21.60	15,284	-0.71(-3.19%)
Jul 23, 2014	22.23	22.40	22.10	22.31	10,191	+0.17(+0.76%)
Jul 22, 2014	21.75	22.33	21.63	22.15	26,976	+0.45(+2.07%)
Jul 21, 2014	21.60	21.81	21.52	21.70	14,963	-0.07(-0.30%)
Jul 18, 2014	21.73	21.90	21.59	21.76	36,256	-0.05(-0.21%)
Jul 17, 2014	22.04	22.27	21.76	21.81	17,672	-0.40(-1.81%)
Jul 16, 2014	22.41	22.61	22.06	22.21	21,362	-0.01(-0.04%)
Jul 15, 2014	22.56	22.56	22.14	22.22	18,776	-0.37(-1.66%)
Jul 14, 2014	22.66	22.67	22.31	22.60	19,813	+0.25(+1.13%)
Jul 11, 2014	22.37	22.65	22.28	22.34	19,762	-0.07(-0.33%)
Jul 10, 2014	22.69	23.03	22.42	22.42	19,707	-0.68(-2.96%)
Jul 09, 2014	23.00	23.10	22.71	23.10	30,447	+0.11(+0.49%)
Jul 08, 2014	23.42	23.42	22.72	22.99	41,075	-0.36(-1.56%)
Jul 07, 2014	23.82	23.82	23.26	23.35	20,591	-0.35(-1.46%)
Jul 03, 2014	23.60	23.70	23.70	23.70	12,718	+0.36(+1.56%)
Jul 02, 2014	23.37	24.17	23.24	23.33	36,257	-0.22(-0.91%)
Jul 01, 2014	23.32	23.84	23.30	23.55	46,667	+0.39(+1.70%)
Jun 30, 2014	23.00	23.40	22.11	23.16	29,884	+0.43(+1.89%)
Jun 27, 2014	21.93	22.88	21.93	22.73	78,688	+0.59(+2.66%)
Jun 26, 2014	22.73	22.73	22.00	22.14	12,881	-0.21(-0.92%)
Jun 25, 2014	21.92	22.47	21.82	22.34	20,671	+0.24(+1.10%)
Jun 24, 2014	22.50	22.87	22.04	22.10	24,233	-0.38(-1.71%)
Jun 23, 2014	22.56	22.61	22.19	22.48	23,109	+0.12(+0.54%)
Jun 20, 2014	22.45	22.65	21.96	22.36	58,558	-0.17(-0.75%)
Jun 19, 2014	22.60	22.87	22.05	22.53	23,355	-0.05(-0.21%)
Jun 18, 2014	22.40	22.88	22.10	22.58	27,430	+0.18(+0.79%)
Jun 17, 2014	22.04	22.45	21.71	22.40	20,135	+0.49(+2.22%)
Jun 16, 2014	22.30	22.90	21.80	21.91	12,986	-0.30(-1.35%)
Jun 13, 2014	22.18	22.41	21.99	22.21	59,341	+0.16(+0.72%)
Jun 12, 2014	22.56	22.83	21.98	22.05	17,665	-0.45(-2.00%)
Jun 11, 2014	21.82	22.65	21.82	22.50	72,969	+0.56(+2.56%)
Jun 10, 2014	22.03	22.22	21.64	21.94	20,311	+0.23(+1.08%)
Jun 06, 2014	21.32	21.81	21.00	21.71	27,791	+0.53(+2.52%)
Jun 05, 2014	21.03	21.17	20.77	21.17	20,047	+0.29(+1.39%)
Jun 04, 2014	20.90	21.39	20.70	20.88	21,104	-0.03(-0.13%)
Jun 03, 2014	21.09	21.88	20.53	20.91	51,564	-0.15(-0.71%)
Jun 02, 2014	22.09	22.49	21.03	21.06	42,742	-1.08(-4.86%)
May 30, 2014	22.41	22.79	21.98	22.14	29,922	-0.17(-0.75%)
May 29, 2014	22.17	22.45	21.70	22.31	15,803	+0.34(+1.53%)
May 28, 2014	21.95	22.14	21.21	21.97	41,635	+0.09(+0.43%)
May 27, 2014	21.38	22.20	21.38	21.87	32,808	+0.77(+3.63%)
May 23, 2014	20.87	21.11	21.11	21.11	18,078	+0.07(+0.31%)
May 22, 2014	21.00	21.09	20.67	21.04	7,110	+0.23(+1.12%)
May 21, 2014	21.10	21.10	20.61	20.81	27,511	-0.29(-1.37%)
May 20, 2014	22.01	22.01	20.98	21.10	34,668	-1.07(-4.81%)
May 19, 2014	21.53	22.17	21.52	22.16	30,356	+0.64(+2.95%)
May 16, 2014	21.50	21.79	21.22	21.53	19,520	+0.05(+0.22%)
May 15, 2014	21.68	21.68	21.22	21.48	31,697	-0.22(-1.03%)
May 14, 2014	22.67	22.67	21.65	21.71	31,038	-0.91(-4.01%)
May 13, 2014	23.27	23.27	22.45	22.61	20,541	-0.66(-2.85%)
May 12, 2014	22.45	23.76	22.45	23.28	34,614	+0.96(+4.31%)
May 09, 2014	22.25	22.66	21.97	22.31	15,308	-0.06(-0.25%)
May 08, 2014	22.21	22.90	21.58	22.37	24,879	+0.09(+0.42%)
May 07, 2014	22.55	22.63	19.52	22.28	31,128	-0.02(-0.08%)
May 06, 2014	23.07	23.09	22.21	22.30	38,795	-0.69(-3.01%)
May 05, 2014	23.32	23.36	22.83	22.99	29,108	-0.64(-2.69%)
May 02, 2014	23.66	24.06	23.28	23.62	26,717	+0.08(+0.36%)
May 01, 2014	24.51	24.92	23.43	23.54	42,751	-1.10(-4.48%)
Apr 30, 2014	24.02	25.30	23.53	24.64	37,247	+0.33(+1.35%)
Apr 29, 2014	24.37	24.55	23.65	24.31	28,184	-0.06(-0.23%)
Apr 28, 2014	24.37	24.83	23.84	24.37	26,492	+0.17(+0.70%)
Apr 25, 2014	25.05	25.37	23.74	24.20	25,163	-0.93(-3.72%)
Apr 24, 2014	25.60	25.74	24.83	25.14	33,443	-0.28(-1.10%)
Apr 23, 2014	25.25	25.63	24.87	25.42	22,512	+0.21(+0.82%)
Apr 22, 2014	25.21	25.47	24.97	25.21	17,961	+0.02(+0.07%)
Apr 21, 2014	25.46	25.74	25.03	25.19	21,427	-0.26(-1.03%)
Apr 17, 2014	25.31	25.46	25.46	25.46	17,115	+0.22(+0.85%)
Apr 16, 2014	25.56	25.67	24.95	25.24	21,903	-0.20(-0.77%)
Apr 15, 2014	25.32	25.51	24.31	25.44	37,412	+0.04(+0.15%)
Apr 14, 2014	25.71	25.99	25.03	25.40	34,155	-0.07(-0.29%)
Apr 11, 2014	25.88	26.08	25.43	25.47	35,647	-0.71(-2.71%)
Apr 10, 2014	26.93	26.93	26.03	26.18	29,415	-0.77(-2.84%)
Apr 09, 2014	27.03	27.29	26.40	26.95	23,370	+0.09(+0.35%)
Apr 08, 2014	26.48	27.28	26.27	26.86	35,091	+0.41(+1.56%)
Apr 07, 2014	26.51	27.06	25.76	26.45	99,661	-0.27(-1.01%)
Apr 04, 2014	27.45	27.65	26.46	26.72	48,260	-0.74(-2.69%)
Apr 03, 2014	26.84	27.50	26.61	27.46	63,705	+0.55(+2.05%)
Apr 02, 2014	26.80	27.00	26.56	26.90	24,423	+0.07(+0.24%)
Apr 01, 2014	26.77	27.29	26.53	26.84	58,260	+0.01(+0.04%)
Mar 31, 2014	26.61	27.19	26.61	26.83	37,317	+0.33(+1.23%)
Mar 28, 2014	26.57	27.33	26.18	26.50	31,713	-0.08(-0.32%)
Mar 27, 2014	26.28	26.93	26.28	26.59	56,711	+0.24(+0.92%)
Mar 26, 2014	27.12	27.12	26.24	26.34	42,827	-0.49(-1.81%)
Mar 25, 2014	26.89	27.29	26.68	26.83	31,046	+0.17(+0.63%)
Mar 24, 2014	26.97	27.16	26.33	26.66	54,245	-0.33(-1.21%)
Mar 21, 2014	26.39	27.14	26.39	26.99	66,236	+0.79(+3.00%)
Mar 20, 2014	26.63	26.97	25.96	26.20	42,820	-0.38(-1.44%)
Mar 19, 2014	26.70	27.11	25.96	26.59	111,998	-0.22(-0.84%)
Mar 18, 2014	26.29	26.82	25.83	26.81	82,519	+0.62(+2.36%)
Mar 17, 2014	25.90	26.33	25.61	26.19	128,450	+0.64(+2.49%)
Mar 14, 2014	25.59	25.85	25.03	25.56	47,951	-0.20(-0.76%)
Mar 13, 2014	26.03	26.41	25.20	25.75	59,836	-0.36(-1.40%)
Mar 12, 2014	25.24	26.13	25.24	26.12	29,256	+0.78(+3.06%)
Mar 11, 2014	25.94	26.29	25.02	25.34	33,398	-0.64(-2.48%)
Mar 10, 2014	25.85	25.99	25.42	25.99	23,666	-0.06(-0.22%)
Mar 07, 2014	26.52	26.52	25.70	26.04	22,850	-0.26(-0.99%)
Mar 06, 2014	25.71	26.39	25.60	26.31	15,037	+0.75(+2.93%)
Mar 05, 2014	26.13	26.13	25.50	25.56	29,712	-0.55(-2.11%)
Mar 04, 2014	25.47	26.39	25.25	26.11	45,856	+1.04(+4.14%)
Mar 03, 2014	25.34	25.52	24.82	25.07	29,279	-0.64(-2.51%)
Feb 28, 2014	25.09	25.72	24.83	25.72	31,118	+0.77(+3.07%)
Feb 27, 2014	25.24	25.53	24.74	24.95	27,380	-0.56(-2.20%)
Feb 26, 2014	25.24	25.79	24.92	25.51	21,342	+0.45(+1.79%)
Feb 25, 2014	26.15	26.15	24.84	25.06	28,641	-1.07(-4.11%)
Feb 24, 2014	25.75	26.45	25.75	26.14	19,050	+0.21(+0.83%)
Feb 21, 2014	26.65	26.72	25.69	25.92	32,830	-0.59(-2.22%)
Feb 20, 2014	25.23	26.52	25.23	26.51	23,901	+0.78(+3.05%)
Feb 19, 2014	26.45	26.81	25.57	25.73	23,088	-0.89(-3.33%)
Feb 18, 2014	26.36	26.72	25.78	26.61	17,422	+0.50(+1.93%)
Feb 14, 2014	26.06	26.11	26.11	26.11	38,859	-0.03(-0.11%)
Feb 13, 2014	25.51	26.45	25.51	26.14	22,635	+0.41(+1.60%)
Feb 12, 2014	25.56	25.97	25.45	25.73	27,285	+0.22(+0.88%)
Feb 11, 2014	24.70	25.53	24.70	25.50	22,594	+0.81(+3.29%)
Feb 10, 2014	24.97	24.97	24.14	24.69	39,131	-0.28(-1.12%)
Feb 07, 2014	25.09	25.09	24.44	24.97	29,622	-0.01(-0.04%)
Feb 06, 2014	24.91	25.19	24.63	24.98	36,763	+0.21(+0.87%)
Feb 05, 2014	24.90	25.22	24.46	24.76	25,798	-0.22(-0.90%)
Feb 04, 2014	24.70	25.62	24.46	24.99	27,884	+0.32(+1.29%)
Feb 03, 2014	25.84	26.15	24.58	24.67	47,044	-1.20(-4.62%)
Jan 31, 2014	25.90	26.49	25.77	25.87	49,545	-0.39(-1.49%)
Jan 30, 2014	26.19	26.53	25.61	26.26	32,312	+0.43(+1.66%)
Jan 29, 2014	26.15	26.26	24.85	25.83	38,264	-0.46(-1.74%)
Jan 28, 2014	25.96	26.58	25.92	26.29	52,145	+0.47(+1.81%)
Jan 27, 2014	26.83	27.09	25.78	25.82	35,848	-0.80(-3.02%)
Jan 24, 2014	27.37	27.37	26.47	26.62	37,087	-0.95(-3.46%)
Jan 23, 2014	27.87	28.12	27.10	27.58	54,376	-0.34(-1.20%)
Jan 22, 2014	28.28	28.34	27.75	27.91	31,704	-0.25(-0.90%)
Jan 21, 2014	28.71	28.71	27.92	28.16	28,706	-0.26(-0.92%)
Jan 17, 2014	28.16	28.43	28.43	28.43	40,037	+0.13(+0.46%)
Jan 16, 2014	28.14	28.89	27.59	28.30	32,909	+0.02(+0.07%)
Jan 15, 2014	27.71	28.49	27.71	28.28	62,544	+0.41(+1.47%)
Jan 14, 2014	27.26	27.89	27.26	27.87	46,746	+0.69(+2.54%)
Jan 13, 2014	27.88	28.02	26.95	27.17	44,829	-0.67(-2.42%)
Jan 10, 2014	27.49	27.96	27.26	27.85	46,629	+0.42(+1.53%)
Jan 09, 2014	27.30	27.59	26.90	27.43	62,875	+0.35(+1.28%)
Jan 08, 2014	27.43	27.62	26.63	27.08	77,074	-0.44(-1.60%)
Jan 07, 2014	27.16	27.86	27.14	27.52	38,991	+0.58(+2.15%)
Jan 06, 2014	27.32	27.44	26.71	26.94	89,058	-0.17(-0.62%)
Jan 03, 2014	27.04	27.50	26.91	27.11	80,864	+0.29(+1.08%)
Jan 02, 2014	27.19	27.42	26.55	26.82	59,391	-0.25(-0.93%)
Dec 31, 2013	27.07	27.07	27.07	27.07	54,917	+0.08(+0.31%)
Dec 30, 2013	27.08	27.44	26.88	26.99	50,693	-0.09(-0.34%)
Dec 27, 2013	26.90	27.38	26.18	27.08	56,905	+0.23(+0.87%)
Dec 26, 2013	28.02	28.02	26.75	26.85	54,757	+0.01(+0.04%)
Dec 24, 2013	26.99	27.38	26.67	26.84	52,763	-0.15(-0.55%)
Dec 23, 2013	26.06	27.14	25.94	26.99	54,783	+1.29(+5.02%)
Dec 20, 2013	26.04	26.55	25.62	25.70	125,148	-0.21(-0.83%)
Dec 19, 2013	26.14	26.24	25.50	25.91	40,596	-0.03(-0.11%)
Dec 18, 2013	25.54	26.07	25.38	25.94	36,894	+0.57(+2.25%)
Dec 17, 2013	25.30	25.83	24.71	25.37	33,854	+0.59(+2.37%)
Dec 16, 2013	25.26	25.76	24.54	24.78	70,155	-0.45(-1.78%)
Dec 13, 2013	24.89	25.54	24.29	25.23	34,489	+0.48(+1.92%)
Dec 12, 2013	25.17	25.23	24.61	24.75	36,208	-0.40(-1.60%)
Dec 11, 2013	25.61	25.96	24.71	25.16	33,348	-0.54(-2.11%)
Dec 10, 2013	25.84	26.23	25.39	25.70	60,724	-0.31(-1.19%)
Dec 09, 2013	26.25	26.54	25.75	26.01	36,693	+0.00(+0.00%)
Dec 06, 2013	26.20	26.31	25.86	26.01	0	+0.09(+0.36%)
Dec 05, 2013	25.51	26.13	25.29	25.91	0	+0.32(+1.24%)
Dec 04, 2013	25.18	26.07	25.00	25.60	0	+0.21(+0.85%)
Dec 03, 2013	25.62	26.45	25.34	25.38	0	-0.44(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.