Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.44	20.89	20.10	20.70	40,880	+0.06(+0.27%)
Jul 30, 2014	21.22	21.22	20.57	20.64	26,616	-0.28(-1.35%)
Jul 29, 2014	21.31	21.40	20.91	20.93	15,363	-0.39(-1.82%)
Jul 28, 2014	21.57	21.57	21.24	21.31	22,257	-0.23(-1.05%)
Jul 25, 2014	21.63	21.93	21.40	21.54	24,223	-0.25(-1.17%)
Jul 24, 2014	22.39	22.68	21.74	21.80	15,148	-0.72(-3.19%)
Jul 23, 2014	22.43	22.60	22.30	22.51	10,100	+0.17(+0.76%)
Jul 22, 2014	21.95	22.53	21.82	22.34	26,738	+0.45(+2.07%)
Jul 21, 2014	21.80	22.00	21.71	21.89	14,830	-0.07(-0.30%)
Jul 18, 2014	21.93	22.10	21.79	21.96	35,935	-0.05(-0.21%)
Jul 17, 2014	22.24	22.47	21.96	22.00	17,516	-0.41(-1.81%)
Jul 16, 2014	22.61	22.82	22.26	22.41	21,173	-0.01(-0.04%)
Jul 15, 2014	22.76	22.76	22.34	22.42	18,610	-0.38(-1.66%)
Jul 14, 2014	22.86	22.87	22.51	22.80	19,638	+0.25(+1.13%)
Jul 11, 2014	22.57	22.85	22.48	22.54	19,587	-0.08(-0.33%)
Jul 10, 2014	22.89	23.23	22.62	22.62	19,533	-0.69(-2.96%)
Jul 09, 2014	23.20	23.31	22.91	23.31	30,177	+0.11(+0.49%)
Jul 08, 2014	23.63	23.63	22.92	23.19	40,712	-0.37(-1.56%)
Jul 07, 2014	24.03	24.03	23.47	23.56	20,409	-0.35(-1.46%)
Jul 03, 2014	23.81	23.91	23.91	23.91	12,606	+0.37(+1.56%)
Jul 02, 2014	23.58	24.38	23.45	23.54	35,936	-0.22(-0.91%)
Jul 01, 2014	23.52	24.05	23.50	23.76	46,254	+0.40(+1.70%)
Jun 30, 2014	23.20	23.61	22.31	23.36	29,619	+0.43(+1.89%)
Jun 27, 2014	22.13	23.08	22.13	22.93	77,991	+0.59(+2.66%)
Jun 26, 2014	22.93	22.93	22.19	22.33	12,767	-0.21(-0.92%)
Jun 25, 2014	22.12	22.67	22.01	22.54	20,488	+0.25(+1.10%)
Jun 24, 2014	22.70	23.07	22.24	22.30	24,018	-0.39(-1.71%)
Jun 23, 2014	22.76	22.82	22.39	22.68	22,905	+0.12(+0.54%)
Jun 20, 2014	22.66	22.85	22.16	22.56	58,039	-0.17(-0.75%)
Jun 19, 2014	22.80	23.07	22.25	22.73	23,149	-0.05(-0.21%)
Jun 18, 2014	22.60	23.08	22.30	22.78	27,187	+0.18(+0.79%)
Jun 17, 2014	22.24	22.66	21.90	22.60	19,957	+0.49(+2.22%)
Jun 16, 2014	22.49	23.11	21.99	22.11	12,871	-0.30(-1.35%)
Jun 13, 2014	22.38	22.61	22.18	22.41	58,816	+0.16(+0.72%)
Jun 12, 2014	22.76	23.03	22.17	22.25	17,509	-0.45(-2.00%)
Jun 11, 2014	22.01	22.85	22.01	22.70	72,323	+0.57(+2.56%)
Jun 10, 2014	22.23	22.42	21.83	22.14	20,131	+0.24(+1.08%)
Jun 06, 2014	21.51	22.00	21.19	21.90	27,545	+0.54(+2.52%)
Jun 05, 2014	21.22	21.36	20.96	21.36	19,870	+0.29(+1.39%)
Jun 04, 2014	21.09	21.58	20.88	21.07	20,918	-0.03(-0.13%)
Jun 03, 2014	21.28	22.08	20.71	21.10	51,108	-0.15(-0.71%)
Jun 02, 2014	22.29	22.69	21.22	21.25	42,364	-1.09(-4.86%)
May 30, 2014	22.61	23.00	22.17	22.33	29,657	-0.17(-0.75%)
May 29, 2014	22.37	22.66	21.89	22.50	15,663	+0.34(+1.53%)
May 28, 2014	22.15	22.33	21.40	22.16	41,267	+0.09(+0.43%)
May 27, 2014	21.57	22.40	21.57	22.07	32,518	+0.77(+3.63%)
May 23, 2014	21.05	21.30	21.30	21.30	17,918	+0.07(+0.31%)
May 22, 2014	21.18	21.28	20.85	21.23	7,047	+0.24(+1.12%)
May 21, 2014	21.29	21.29	20.80	20.99	27,267	-0.29(-1.37%)
May 20, 2014	22.20	22.20	21.17	21.29	34,361	-1.08(-4.81%)
May 19, 2014	21.72	22.37	21.71	22.36	30,087	+0.64(+2.95%)
May 16, 2014	21.69	21.99	21.41	21.72	19,347	+0.05(+0.22%)
May 15, 2014	21.87	21.87	21.41	21.67	31,416	-0.23(-1.03%)
May 14, 2014	22.87	22.87	21.84	21.90	30,763	-0.91(-4.01%)
May 13, 2014	23.48	23.48	22.65	22.82	20,360	-0.67(-2.85%)
May 12, 2014	22.65	23.98	22.65	23.48	34,307	+0.97(+4.32%)
May 09, 2014	22.45	22.86	22.16	22.51	15,173	-0.06(-0.25%)
May 08, 2014	22.41	23.11	21.77	22.57	24,659	+0.09(+0.42%)
May 07, 2014	22.75	22.83	19.69	22.48	30,853	-0.02(-0.08%)
May 06, 2014	23.28	23.30	22.41	22.49	38,452	-0.70(-3.01%)
May 05, 2014	23.53	23.57	23.03	23.19	28,850	-0.64(-2.69%)
May 02, 2014	23.87	24.28	23.48	23.83	26,480	+0.08(+0.36%)
May 01, 2014	24.73	25.14	23.64	23.75	42,373	-1.11(-4.48%)
Apr 30, 2014	24.24	25.52	23.74	24.86	36,918	+0.33(+1.35%)
Apr 29, 2014	24.59	24.77	23.86	24.53	27,934	-0.06(-0.23%)
Apr 28, 2014	24.59	25.06	24.05	24.59	26,258	+0.17(+0.70%)
Apr 25, 2014	25.28	25.60	23.96	24.42	24,940	-0.94(-3.72%)
Apr 24, 2014	25.83	25.97	25.05	25.36	33,147	-0.28(-1.10%)
Apr 23, 2014	25.47	25.86	25.09	25.64	22,313	+0.21(+0.82%)
Apr 22, 2014	25.44	25.70	25.19	25.44	17,802	+0.02(+0.07%)
Apr 21, 2014	25.69	25.97	25.25	25.42	21,238	-0.26(-1.03%)
Apr 17, 2014	25.53	25.68	25.68	25.68	16,964	+0.22(+0.85%)
Apr 16, 2014	25.79	25.90	25.17	25.47	21,709	-0.20(-0.77%)
Apr 15, 2014	25.55	25.74	24.53	25.66	37,081	+0.04(+0.15%)
Apr 14, 2014	25.94	26.22	25.26	25.63	33,852	-0.08(-0.29%)
Apr 11, 2014	26.11	26.31	25.65	25.70	35,332	-0.72(-2.71%)
Apr 10, 2014	27.17	27.17	26.26	26.42	29,154	-0.77(-2.84%)
Apr 09, 2014	27.27	27.53	26.64	27.19	23,163	+0.09(+0.35%)
Apr 08, 2014	26.72	27.52	26.50	27.10	34,780	+0.41(+1.56%)
Apr 07, 2014	26.75	27.30	25.99	26.68	98,779	-0.27(-1.01%)
Apr 04, 2014	27.69	27.90	26.70	26.96	47,833	-0.75(-2.69%)
Apr 03, 2014	27.08	27.75	26.84	27.70	63,141	+0.56(+2.05%)
Apr 02, 2014	27.04	27.24	26.80	27.14	24,207	+0.07(+0.24%)
Apr 01, 2014	27.01	27.53	26.77	27.08	57,744	+0.01(+0.03%)
Mar 31, 2014	26.85	27.44	26.85	27.07	36,987	+0.33(+1.23%)
Mar 28, 2014	26.80	27.58	26.42	26.74	31,432	-0.08(-0.32%)
Mar 27, 2014	26.51	27.17	26.51	26.82	56,209	+0.25(+0.92%)
Mar 26, 2014	27.36	27.36	26.47	26.58	42,448	-0.49(-1.81%)
Mar 25, 2014	27.13	27.53	26.92	27.07	30,771	+0.17(+0.63%)
Mar 24, 2014	27.21	27.40	26.56	26.90	53,765	-0.33(-1.21%)
Mar 21, 2014	26.63	27.38	26.63	27.23	65,650	+0.79(+3.00%)
Mar 20, 2014	26.87	27.21	26.19	26.44	42,441	-0.39(-1.44%)
Mar 19, 2014	26.94	27.35	26.19	26.82	111,006	-0.23(-0.84%)
Mar 18, 2014	26.52	27.06	26.06	27.05	81,789	+0.62(+2.36%)
Mar 17, 2014	26.14	26.57	25.84	26.43	127,313	+0.64(+2.49%)
Mar 14, 2014	25.81	26.08	25.26	25.79	47,527	-0.20(-0.76%)
Mar 13, 2014	26.27	26.64	25.43	25.98	59,306	-0.37(-1.40%)
Mar 12, 2014	25.47	26.36	25.47	26.35	28,998	+0.78(+3.06%)
Mar 11, 2014	26.17	26.52	25.24	25.57	33,103	-0.65(-2.48%)
Mar 10, 2014	26.08	26.22	25.64	26.22	23,457	-0.06(-0.22%)
Mar 07, 2014	26.76	26.76	25.93	26.28	22,648	-0.26(-1.00%)
Mar 06, 2014	25.94	26.63	25.83	26.54	14,904	+0.75(+2.93%)
Mar 05, 2014	26.36	26.36	25.73	25.79	29,449	-0.56(-2.11%)
Mar 04, 2014	25.70	26.63	25.47	26.34	45,451	+1.05(+4.14%)
Mar 03, 2014	25.57	25.75	25.04	25.30	29,020	-0.65(-2.51%)
Feb 28, 2014	25.31	25.95	25.05	25.95	30,842	+0.77(+3.07%)
Feb 27, 2014	25.47	25.76	24.96	25.17	27,138	-0.57(-2.20%)
Feb 26, 2014	25.47	26.02	25.15	25.74	21,153	+0.45(+1.79%)
Feb 25, 2014	26.38	26.38	25.06	25.29	28,387	-1.08(-4.11%)
Feb 24, 2014	25.98	26.68	25.98	26.37	18,882	+0.22(+0.83%)
Feb 21, 2014	26.89	26.95	25.92	26.15	32,539	-0.59(-2.22%)
Feb 20, 2014	25.46	26.76	25.46	26.75	23,689	+0.79(+3.05%)
Feb 19, 2014	26.68	27.05	25.80	25.96	22,884	-0.90(-3.33%)
Feb 18, 2014	26.60	26.95	26.01	26.85	17,268	+0.51(+1.93%)
Feb 14, 2014	26.30	26.34	26.34	26.34	38,515	-0.03(-0.11%)
Feb 13, 2014	25.74	26.69	25.74	26.37	22,435	+0.41(+1.60%)
Feb 12, 2014	25.79	26.20	25.67	25.96	27,043	+0.23(+0.88%)
Feb 11, 2014	24.92	25.76	24.92	25.73	22,394	+0.82(+3.29%)
Feb 10, 2014	25.19	25.19	24.35	24.91	38,785	-0.28(-1.12%)
Feb 07, 2014	25.31	25.31	24.66	25.19	29,359	-0.01(-0.04%)
Feb 06, 2014	25.14	25.42	24.85	25.20	36,438	+0.22(+0.87%)
Feb 05, 2014	25.13	25.45	24.67	24.98	25,569	-0.23(-0.90%)
Feb 04, 2014	24.92	25.85	24.67	25.21	27,637	+0.32(+1.29%)
Feb 03, 2014	26.07	26.38	24.80	24.89	46,628	-1.21(-4.62%)
Jan 31, 2014	26.13	26.73	26.00	26.10	49,106	-0.40(-1.49%)
Jan 30, 2014	26.43	26.77	25.84	26.49	32,026	+0.43(+1.66%)
Jan 29, 2014	26.38	26.49	25.07	26.06	37,925	-0.46(-1.74%)
Jan 28, 2014	26.19	26.81	26.15	26.52	51,684	+0.47(+1.81%)
Jan 27, 2014	27.07	27.33	26.01	26.05	35,530	-0.81(-3.02%)
Jan 24, 2014	27.61	27.61	26.71	26.86	36,759	-0.96(-3.46%)
Jan 23, 2014	28.11	28.37	27.34	27.82	53,895	-0.34(-1.20%)
Jan 22, 2014	28.53	28.59	28.00	28.16	31,423	-0.25(-0.90%)
Jan 21, 2014	28.96	28.96	28.17	28.42	28,452	-0.26(-0.92%)
Jan 17, 2014	28.42	28.68	28.68	28.68	39,682	+0.13(+0.46%)
Jan 16, 2014	28.39	29.15	27.84	28.55	32,618	+0.02(+0.07%)
Jan 15, 2014	27.95	28.75	27.95	28.53	61,990	+0.41(+1.47%)
Jan 14, 2014	27.50	28.14	27.50	28.11	46,333	+0.70(+2.54%)
Jan 13, 2014	28.13	28.27	27.19	27.42	44,432	-0.68(-2.42%)
Jan 10, 2014	27.74	28.21	27.50	28.10	46,216	+0.42(+1.53%)
Jan 09, 2014	27.54	27.84	27.14	27.67	62,318	+0.35(+1.28%)
Jan 08, 2014	27.67	27.87	26.87	27.32	76,392	-0.44(-1.60%)
Jan 07, 2014	27.40	28.10	27.38	27.77	38,646	+0.58(+2.15%)
Jan 06, 2014	27.57	27.69	26.95	27.18	88,270	-0.17(-0.62%)
Jan 03, 2014	27.28	27.75	27.15	27.35	80,148	+0.29(+1.08%)
Jan 02, 2014	27.44	27.66	26.79	27.06	58,866	-0.25(-0.93%)
Dec 31, 2013	27.31	27.31	27.31	27.31	54,431	+0.08(+0.31%)
Dec 30, 2013	27.32	27.68	27.11	27.23	50,245	-0.09(-0.35%)
Dec 27, 2013	27.14	27.63	26.42	27.32	56,401	+0.24(+0.87%)
Dec 26, 2013	28.27	28.27	26.99	27.09	54,273	+0.01(+0.04%)
Dec 24, 2013	27.23	27.63	26.91	27.08	52,296	-0.15(-0.55%)
Dec 23, 2013	26.30	27.38	26.17	27.23	54,298	+1.30(+5.02%)
Dec 20, 2013	26.28	26.79	25.85	25.93	124,041	-0.22(-0.83%)
Dec 19, 2013	26.37	26.47	25.73	26.14	40,237	-0.03(-0.11%)
Dec 18, 2013	25.77	26.30	25.61	26.17	36,567	+0.57(+2.25%)
Dec 17, 2013	25.52	26.06	24.93	25.60	33,555	+0.59(+2.37%)
Dec 16, 2013	25.48	25.99	24.76	25.00	69,534	-0.45(-1.78%)
Dec 13, 2013	25.12	25.77	24.50	25.46	34,184	+0.48(+1.92%)
Dec 12, 2013	25.39	25.46	24.82	24.98	35,888	-0.41(-1.60%)
Dec 11, 2013	25.84	26.19	24.93	25.38	33,053	-0.55(-2.11%)
Dec 10, 2013	26.07	26.46	25.62	25.93	60,187	-0.31(-1.19%)
Dec 09, 2013	26.48	26.78	25.98	26.24	36,369	+0.00(+0.00%)
Dec 06, 2013	26.44	26.54	26.09	26.24	0	+0.09(+0.36%)
Dec 05, 2013	25.74	26.36	25.51	26.14	0	+0.32(+1.24%)
Dec 04, 2013	25.41	26.30	25.22	25.82	0	+0.22(+0.85%)
Dec 03, 2013	25.85	26.68	25.57	25.61	0	-0.44(-1.70%)
Dec 02, 2013	26.30	26.30	25.10	26.05	0	-0.41(-1.53%)
Nov 29, 2013	26.08	26.63	26.08	26.46	0	+0.64(+2.48%)
Nov 27, 2013	25.49	26.35	25.49	25.81	0	+0.46(+1.82%)
Nov 26, 2013	25.50	25.98	25.32	25.35	0	-0.03(-0.11%)
Nov 25, 2013	25.40	25.72	24.91	25.38	0	+0.24(+0.94%)
Nov 22, 2013	25.35	25.35	24.92	25.15	0	-0.15(-0.60%)
Nov 21, 2013	24.98	25.61	24.98	25.30	40,651	+0.36(+1.44%)
Nov 20, 2013	23.66	25.22	23.63	24.94	0	+1.46(+6.22%)
Nov 19, 2013	23.75	24.94	23.13	23.48	80,196	-0.13(-0.56%)
Nov 18, 2013	24.54	24.54	23.45	23.61	0	-0.94(-3.84%)
Nov 15, 2013	24.73	25.29	24.34	24.55	0	-0.03(-0.11%)
Nov 14, 2013	24.80	24.89	24.34	24.58	0	-0.16(-0.65%)
Nov 13, 2013	24.24	24.83	24.18	24.74	19,341	+0.20(+0.81%)
Nov 12, 2013	24.38	24.83	24.13	24.54	0	-0.04(-0.15%)
Nov 11, 2013	25.30	25.48	24.51	24.58	0	-0.84(-3.30%)
Nov 08, 2013	24.30	25.62	24.30	25.42	0	+1.25(+5.18%)
Nov 07, 2013	25.01	25.03	24.03	24.17	48,878	-0.82(-3.28%)
Nov 06, 2013	25.43	25.53	24.88	24.99	73,617	-0.10(-0.41%)
Nov 05, 2013	25.27	25.52	24.70	25.09	0	-0.29(-1.15%)
Nov 04, 2013	24.56	25.40	24.45	25.38	88,923	+0.62(+2.51%)
Nov 01, 2013	25.60	25.60	24.47	24.76	0	-1.02(-3.95%)
Oct 31, 2013	28.52	28.52	23.13	25.78	0	-3.10(-10.73%)
Oct 30, 2013	29.18	29.58	28.62	28.87	50,197	-0.38(-1.29%)
Oct 29, 2013	29.47	29.81	28.99	29.25	0	-0.04(-0.13%)
Oct 28, 2013	29.29	29.38	28.55	29.29	0	+0.15(+0.52%)
Oct 25, 2013	28.87	29.65	28.87	29.14	0	+0.36(+1.24%)
Oct 24, 2013	28.98	29.15	28.57	28.78	37,484	+0.13(+0.46%)
Oct 23, 2013	28.85	29.30	28.52	28.65	0	-0.42(-1.46%)
Oct 22, 2013	29.17	29.29	28.91	29.07	32,202	-0.09(-0.32%)
Oct 21, 2013	29.07	29.84	29.07	29.17	40,273	+0.15(+0.51%)
Oct 18, 2013	28.53	29.10	28.33	29.02	75,706	+0.76(+2.71%)
Oct 17, 2013	28.16	28.35	28.06	28.25	58,542	+0.09(+0.33%)
Oct 16, 2013	28.36	28.50	28.06	28.16	41,633	-0.10(-0.37%)
Oct 15, 2013	28.23	28.71	27.71	28.26	62,917	+0.01(+0.03%)
Oct 14, 2013	27.71	28.68	27.16	28.25	56,002	+0.51(+1.83%)
Oct 11, 2013	27.11	27.74	27.11	27.74	0	+0.38(+1.38%)
Oct 10, 2013	26.72	27.74	26.34	27.37	22,136	+1.25(+4.80%)
Oct 09, 2013	26.09	26.43	25.83	26.12	30,903	-0.03(-0.11%)
Oct 08, 2013	25.34	26.29	25.34	26.14	23,025	-0.04(-0.14%)
Oct 07, 2013	26.38	26.77	26.03	26.18	0	-0.29(-1.10%)
Oct 04, 2013	26.08	26.67	26.08	26.47	0	+0.30(+1.15%)
Oct 03, 2013	26.42	26.66	25.95	26.17	0	-0.33(-1.24%)
Oct 02, 2013	26.69	26.69	25.95	26.50	23,857	-0.32(-1.19%)
Oct 01, 2013	26.25	26.98	26.01	26.82	27,206	+0.66(+2.52%)
Sep 30, 2013	26.01	26.34	25.83	26.16	0	-0.08(-0.32%)
Sep 27, 2013	25.94	26.33	24.68	26.25	0	+0.02(+0.07%)
Sep 26, 2013	26.04	26.37	25.89	26.23	19,453	+0.16(+0.61%)
Sep 25, 2013	25.60	26.37	25.60	26.07	35,853	+0.41(+1.58%)
Sep 24, 2013	25.65	26.13	25.41	25.66	33,345	+0.00(+0.00%)
Sep 23, 2013	25.46	26.04	25.33	25.66	20,688	+0.18(+0.70%)
Sep 20, 2013	25.15	25.76	24.80	25.48	0	+0.38(+1.50%)
Sep 19, 2013	25.42	25.43	24.95	25.11	0	-0.25(-1.00%)
Sep 18, 2013	25.10	25.36	24.72	25.36	33,759	+0.19(+0.75%)
Sep 17, 2013	25.14	25.47	24.97	25.17	0	+0.08(+0.30%)
Sep 16, 2013	24.86	25.51	25.00	25.10	0	+0.24(+0.95%)
Sep 13, 2013	25.06	25.06	24.53	24.86	0	-0.16(-0.64%)
Sep 12, 2013	25.72	25.72	24.99	25.02	23,835	-0.66(-2.57%)
Sep 11, 2013	25.47	25.97	24.72	25.68	0	+0.22(+0.85%)
Sep 10, 2013	26.11	26.35	25.23	25.47	23,476	-0.23(-0.88%)
Sep 09, 2013	24.99	25.87	24.67	25.69	0	+0.90(+3.65%)
Sep 06, 2013	25.14	25.14	24.57	24.79	0	-0.18(-0.72%)
Sep 05, 2013	24.81	25.24	24.77	24.97	0	+0.24(+0.95%)
Sep 04, 2013	24.39	24.96	24.31	24.73	0	+0.27(+1.12%)
Sep 03, 2013	24.80	25.15	24.12	24.46	31,153	-0.01(-0.04%)
Aug 30, 2013	24.68	24.94	24.25	24.47	0	-0.24(-0.95%)
Aug 29, 2013	25.04	25.33	24.32	24.70	23,636	-0.32(-1.28%)
Aug 28, 2013	24.35	25.15	24.10	25.02	0	+0.51(+2.07%)
Aug 27, 2013	25.14	25.60	24.38	24.51	31,369	-1.11(-4.33%)
Aug 26, 2013	26.10	26.38	25.50	25.63	0	-0.51(-1.94%)
Aug 23, 2013	26.20	26.36	25.60	26.13	0	-0.08(-0.32%)
Aug 22, 2013	25.31	26.40	25.31	26.22	18,926	+1.03(+4.07%)
Aug 21, 2013	25.95	25.95	24.80	25.19	0	-0.72(-2.76%)
Aug 20, 2013	25.96	26.54	25.75	25.91	24,896	+0.12(+0.47%)
Aug 19, 2013	26.27	26.59	25.61	25.79	31,899	-0.32(-1.23%)
Aug 16, 2013	25.93	26.57	25.81	26.11	0	+0.05(+0.18%)
Aug 15, 2013	25.98	26.50	25.73	26.06	28,898	-0.44(-1.67%)
Aug 14, 2013	26.35	26.69	26.19	26.50	60,193	+0.15(+0.57%)
Aug 13, 2013	27.03	27.03	26.10	26.35	43,692	-0.64(-2.37%)
Aug 12, 2013	26.11	27.74	25.44	26.99	112,151	+0.21(+0.77%)
Aug 09, 2013	24.13	27.18	23.97	26.78	153,959	+2.29(+9.34%)
Aug 08, 2013	25.82	26.48	24.23	24.50	123,205	-1.09(-4.27%)
Aug 07, 2013	25.62	26.04	25.16	25.59	44,437	-0.10(-0.40%)
Aug 06, 2013	26.48	26.48	25.49	25.69	51,505	-0.80(-3.02%)
Aug 05, 2013	26.46	26.54	26.24	26.49	39,220	+0.02(+0.07%)
Aug 02, 2013	26.24	26.56	26.21	26.47	30,739	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.