Olympic Steel Inc (NQ: ZEUS )

70.54 +0.36 (+0.51%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.12 13.44 12.84 12.94 59,628 -0.18(-1.37%)
Jan 29, 2015 13.22 13.24 12.60 13.12 40,853 +0.11(+0.87%)
Jan 28, 2015 13.27 13.35 12.75 13.00 66,905 -0.24(-1.78%)
Jan 27, 2015 13.54 13.84 13.19 13.24 45,916 -0.51(-3.71%)
Jan 26, 2015 13.14 13.83 13.02 13.75 32,750 +0.56(+4.22%)
Jan 23, 2015 13.97 13.97 12.53 13.19 78,529 -0.83(-5.92%)
Jan 22, 2015 13.50 14.11 13.21 14.02 51,933 +0.70(+5.24%)
Jan 21, 2015 13.49 13.58 13.31 13.33 50,843 -0.16(-1.19%)
Jan 20, 2015 13.82 14.00 13.37 13.49 43,529 -0.09(-0.69%)
Jan 16, 2015 13.27 13.70 13.27 13.58 38,461 +0.27(+2.06%)
Jan 15, 2015 13.74 13.74 13.11 13.31 58,124 -0.34(-2.49%)
Jan 14, 2015 13.52 13.78 13.33 13.65 42,136 -0.14(-1.03%)
Jan 13, 2015 14.34 14.64 13.59 13.79 45,564 -0.50(-3.50%)
Jan 12, 2015 14.44 14.44 13.82 14.29 36,612 -0.23(-1.56%)
Jan 09, 2015 15.01 15.01 14.38 14.51 46,286 -0.60(-4.00%)
Jan 08, 2015 14.07 15.18 13.93 15.12 102,002 +1.11(+7.95%)
Jan 07, 2015 15.10 15.10 13.55 14.00 172,976 -1.01(-6.73%)
Jan 06, 2015 15.67 15.82 14.94 15.01 48,921 -0.65(-4.16%)
Jan 05, 2015 17.22 17.22 15.52 15.67 62,005 -1.59(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.