Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.60	12.80	12.36	12.72	30,950	-0.06(-0.44%)
Mar 30, 2015	12.44	12.84	12.35	12.78	69,002	+0.33(+2.66%)
Mar 27, 2015	12.68	12.68	12.33	12.45	58,870	-0.26(-2.08%)
Mar 26, 2015	13.27	13.50	12.66	12.71	47,823	-0.54(-4.07%)
Mar 25, 2015	13.76	13.95	13.21	13.25	48,212	-0.39(-2.84%)
Mar 24, 2015	13.91	13.91	13.42	13.64	55,365	-0.23(-1.64%)
Mar 23, 2015	12.86	13.89	12.85	13.87	62,416	+1.08(+8.43%)
Mar 20, 2015	12.83	12.90	12.61	12.79	115,337	+0.06(+0.45%)
Mar 19, 2015	13.25	13.29	12.53	12.73	59,951	-0.67(-5.01%)
Mar 18, 2015	13.07	13.52	12.85	13.40	108,312	+0.28(+2.16%)
Mar 17, 2015	12.56	13.14	12.35	13.12	75,070	+0.51(+4.05%)
Mar 16, 2015	13.47	13.47	12.15	12.61	93,192	-0.72(-5.39%)
Mar 13, 2015	13.71	13.71	13.15	13.33	50,793	-0.38(-2.76%)
Mar 12, 2015	13.59	13.87	13.46	13.70	31,902	+0.27(+2.04%)
Mar 11, 2015	13.32	13.51	13.18	13.43	58,627	+0.19(+1.43%)
Mar 10, 2015	13.31	13.43	12.97	13.24	59,925	-0.23(-1.68%)
Mar 09, 2015	13.36	13.68	13.35	13.47	56,431	+0.10(+0.78%)
Mar 06, 2015	13.44	13.53	13.10	13.36	81,715	-0.11(-0.84%)
Mar 05, 2015	13.66	13.66	13.21	13.48	46,940	-0.21(-1.52%)
Mar 04, 2015	13.70	13.84	13.42	13.69	57,744	-0.09(-0.69%)
Mar 03, 2015	13.89	13.95	13.70	13.78	42,686	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.