Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.64	14.29	12.85	14.17	102,129	+0.41(+3.00%)
Feb 26, 2015	12.99	13.91	12.96	13.76	102,264	+0.68(+5.17%)
Feb 25, 2015	14.11	14.22	13.03	13.08	47,096	-1.10(-7.74%)
Feb 24, 2015	14.34	14.51	13.97	14.18	47,396	-0.57(-3.88%)
Feb 23, 2015	15.30	15.38	14.55	14.75	36,837	-0.58(-3.79%)
Feb 20, 2015	15.56	15.56	15.28	15.33	26,645	-0.17(-1.09%)
Feb 19, 2015	15.38	15.72	15.28	15.50	32,713	-0.04(-0.24%)
Feb 18, 2015	15.45	15.69	15.27	15.54	28,588	+0.11(+0.73%)
Feb 17, 2015	15.24	15.56	15.09	15.42	21,840	+0.15(+0.98%)
Feb 13, 2015	14.64	15.27	15.27	15.27	67,728	+0.73(+5.03%)
Feb 12, 2015	14.68	14.81	14.49	14.54	32,497	+0.06(+0.39%)
Feb 11, 2015	14.87	14.87	14.32	14.49	22,683	-0.48(-3.20%)
Feb 10, 2015	14.76	14.99	14.19	14.96	51,494	+0.39(+2.70%)
Feb 09, 2015	14.34	14.89	14.34	14.57	30,700	+0.22(+1.50%)
Feb 06, 2015	14.09	14.56	13.98	14.35	38,917	+0.29(+2.07%)
Feb 05, 2015	13.52	14.19	13.52	14.06	23,573	+0.71(+5.34%)
Feb 04, 2015	13.91	14.11	13.32	13.35	33,885	-0.68(-4.88%)
Feb 03, 2015	12.95	14.06	12.95	14.04	48,068	+1.22(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.