Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 17.80 17.80 16.61 16.70 100,437 -0.98(-5.53%)
Jun 29, 2015 17.75 17.93 17.51 17.68 72,031 -0.28(-1.55%)
Jun 26, 2015 18.16 18.28 17.74 17.96 144,957 -0.11(-0.58%)
Jun 25, 2015 18.22 18.56 17.87 18.06 66,768 -0.15(-0.84%)
Jun 24, 2015 18.13 18.49 17.80 18.22 83,650 -0.02(-0.11%)
Jun 23, 2015 17.58 18.28 17.25 18.24 60,747 +0.61(+3.48%)
Jun 22, 2015 17.45 17.70 17.27 17.62 80,648 +0.23(+1.32%)
Jun 19, 2015 17.68 17.98 17.30 17.39 138,305 -0.23(-1.30%)
Jun 18, 2015 17.49 17.90 17.25 17.62 87,712 +0.22(+1.27%)
Jun 17, 2015 18.06 18.06 17.31 17.40 53,475 -0.66(-3.66%)
Jun 16, 2015 17.97 18.41 17.68 18.06 121,643 -0.01(-0.05%)
Jun 15, 2015 18.14 18.63 18.03 18.07 156,203 -0.19(-1.05%)
Jun 12, 2015 18.25 18.44 17.99 18.26 64,495 -0.11(-0.57%)
Jun 11, 2015 17.99 18.47 17.84 18.37 68,125 +0.38(+2.13%)
Jun 10, 2015 18.19 18.76 17.90 17.99 97,197 -0.17(-0.95%)
Jun 09, 2015 18.24 18.54 18.24 18.16 71,138 -0.03(-0.16%)
Jun 08, 2015 18.77 19.14 17.43 18.19 193,373 -0.90(-4.72%)
Jun 05, 2015 18.88 19.15 18.35 19.09 124,988 +0.16(+0.86%)
Jun 04, 2015 18.67 19.01 18.47 18.93 99,805 +0.09(+0.46%)
Jun 03, 2015 18.10 18.96 18.09 18.84 185,693 +0.73(+4.02%)
Jun 02, 2015 16.74 18.16 16.74 18.11 216,346 +1.25(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.