Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 17.46 17.46 16.30 16.39 102,350 -0.96(-5.53%)
Jun 29, 2015 17.42 17.59 17.18 17.35 73,403 -0.27(-1.55%)
Jun 26, 2015 17.82 17.94 17.41 17.62 147,718 -0.10(-0.58%)
Jun 25, 2015 17.88 18.21 17.54 17.73 68,039 -0.15(-0.84%)
Jun 24, 2015 17.79 18.14 17.46 17.88 85,244 -0.02(-0.11%)
Jun 23, 2015 17.26 17.94 16.93 17.90 61,904 +0.60(+3.48%)
Jun 22, 2015 17.12 17.37 16.95 17.29 82,184 +0.23(+1.32%)
Jun 19, 2015 17.35 17.64 16.97 17.07 140,939 -0.23(-1.30%)
Jun 18, 2015 17.16 17.56 16.93 17.29 89,382 +0.22(+1.27%)
Jun 17, 2015 17.73 17.73 16.98 17.08 54,494 -0.65(-3.66%)
Jun 16, 2015 17.63 18.06 17.35 17.73 123,960 -0.01(-0.05%)
Jun 15, 2015 17.80 18.28 17.69 17.74 159,178 -0.19(-1.05%)
Jun 12, 2015 17.90 18.09 17.65 17.92 65,723 -0.10(-0.57%)
Jun 11, 2015 17.65 18.12 17.51 18.03 69,422 +0.38(+2.13%)
Jun 10, 2015 17.85 18.41 17.57 17.65 99,049 -0.17(-0.95%)
Jun 09, 2015 17.90 18.20 17.90 17.82 72,493 -0.03(-0.16%)
Jun 08, 2015 18.42 18.78 17.11 17.85 197,056 -0.88(-4.72%)
Jun 05, 2015 18.52 18.79 18.01 18.73 127,368 +0.16(+0.86%)
Jun 04, 2015 18.32 18.66 18.12 18.57 101,706 +0.08(+0.46%)
Jun 03, 2015 17.76 18.61 17.75 18.49 189,230 +0.71(+4.02%)
Jun 02, 2015 16.43 17.82 16.43 17.77 220,467 +1.22(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.