Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.12	13.44	12.85	12.94	59,624	-0.18(-1.37%)
Jan 29, 2015	13.22	13.24	12.60	13.12	40,851	+0.11(+0.87%)
Jan 28, 2015	13.27	13.35	12.75	13.01	66,901	-0.24(-1.78%)
Jan 27, 2015	13.54	13.84	13.19	13.24	45,913	-0.51(-3.71%)
Jan 26, 2015	13.14	13.83	13.02	13.75	32,748	+0.56(+4.22%)
Jan 23, 2015	13.97	13.97	12.53	13.19	78,523	-0.83(-5.92%)
Jan 22, 2015	13.50	14.11	13.21	14.02	51,929	+0.70(+5.24%)
Jan 21, 2015	13.49	13.58	13.31	13.33	50,839	-0.16(-1.19%)
Jan 20, 2015	13.82	14.01	13.37	13.49	43,526	-0.09(-0.70%)
Jan 16, 2015	13.27	13.70	13.27	13.58	38,458	+0.27(+2.06%)
Jan 15, 2015	13.74	13.74	13.11	13.31	58,120	-0.34(-2.49%)
Jan 14, 2015	13.52	13.78	13.34	13.65	42,133	-0.14(-1.03%)
Jan 13, 2015	14.34	14.64	13.59	13.79	45,560	-0.50(-3.50%)
Jan 12, 2015	14.44	14.44	13.82	14.29	36,609	-0.23(-1.56%)
Jan 09, 2015	15.02	15.02	14.38	14.52	46,283	-0.60(-4.00%)
Jan 08, 2015	14.07	15.18	13.93	15.12	101,995	+1.11(+7.95%)
Jan 07, 2015	15.10	15.10	13.55	14.01	172,964	-1.01(-6.72%)
Jan 06, 2015	15.67	15.82	14.94	15.02	48,918	-0.65(-4.16%)
Jan 05, 2015	17.22	17.22	15.53	15.67	62,000	-1.59(-9.19%)
Jan 02, 2015	16.89	17.53	16.41	17.25	48,180	+0.47(+2.81%)
Dec 31, 2014	16.79	16.78	16.78	16.78	60,500	+0.01(+0.06%)
Dec 30, 2014	16.93	17.23	16.12	16.77	100,908	-0.29(-1.71%)
Dec 29, 2014	17.63	17.67	17.00	17.06	65,506	-0.57(-3.21%)
Dec 26, 2014	17.64	17.99	17.42	17.63	38,652	+0.08(+0.43%)
Dec 24, 2014	17.64	17.55	17.55	17.55	29,667	-0.08(-0.43%)
Dec 23, 2014	17.36	18.08	17.00	17.63	50,620	+0.40(+2.30%)
Dec 22, 2014	17.29	17.36	16.76	17.23	62,795	+0.08(+0.50%)
Dec 19, 2014	15.80	17.38	15.64	17.15	212,050	+1.35(+8.54%)
Dec 18, 2014	15.95	16.07	15.53	15.80	54,867	+0.08(+0.54%)
Dec 17, 2014	15.41	15.79	14.90	15.71	68,428	+0.30(+1.96%)
Dec 16, 2014	15.13	15.91	14.92	15.41	70,123	+0.42(+2.77%)
Dec 15, 2014	14.89	15.80	14.87	15.00	82,934	+0.05(+0.32%)
Dec 12, 2014	15.14	15.44	14.86	14.95	61,432	-0.36(-2.34%)
Dec 11, 2014	15.20	15.86	15.20	15.31	54,117	+0.20(+1.31%)
Dec 10, 2014	16.04	16.04	14.97	15.11	55,394	-1.05(-6.48%)
Dec 09, 2014	15.31	16.25	15.30	16.16	57,844	+0.77(+5.03%)
Dec 08, 2014	15.91	16.04	15.35	15.38	47,439	-0.43(-2.74%)
Dec 05, 2014	15.76	16.21	15.76	15.82	43,681	+0.04(+0.24%)
Dec 04, 2014	15.71	15.97	15.43	15.78	59,028	+0.08(+0.48%)
Dec 03, 2014	15.29	16.04	15.22	15.70	63,460	+0.44(+2.91%)
Dec 02, 2014	15.17	15.82	15.06	15.26	53,306	+0.31(+2.08%)
Dec 01, 2014	15.29	15.44	14.92	14.95	107,374	-0.40(-2.58%)
Nov 28, 2014	16.03	16.03	15.30	15.35	45,643	-0.71(-4.41%)
Nov 26, 2014	16.24	16.05	16.05	16.05	41,534	-0.16(-0.99%)
Nov 25, 2014	16.32	16.54	16.08	16.21	132,257	-0.21(-1.26%)
Nov 24, 2014	16.86	17.01	16.36	16.42	61,494	-0.42(-2.52%)
Nov 21, 2014	16.88	17.26	16.70	16.85	41,236	+0.29(+1.77%)
Nov 20, 2014	16.09	16.62	16.03	16.55	54,137	+0.46(+2.87%)
Nov 19, 2014	16.95	16.95	15.93	16.09	81,384	-0.82(-4.85%)
Nov 18, 2014	17.39	17.43	16.91	16.91	39,445	-0.28(-1.64%)
Nov 17, 2014	17.18	17.37	16.82	17.19	48,257	+0.04(+0.22%)
Nov 14, 2014	16.94	17.48	16.73	17.16	60,270	+0.23(+1.34%)
Nov 13, 2014	17.28	17.41	16.74	16.93	53,217	-0.35(-2.02%)
Nov 12, 2014	17.50	17.50	17.08	17.28	47,516	+0.11(+0.66%)
Nov 11, 2014	17.00	17.53	16.82	17.17	75,565	+0.22(+1.28%)
Nov 10, 2014	17.47	17.67	16.82	16.95	83,353	-0.44(-2.55%)
Nov 07, 2014	17.68	17.81	17.21	17.39	75,085	-0.19(-1.07%)
Nov 06, 2014	18.57	18.62	17.10	17.58	82,658	-1.41(-7.44%)
Nov 05, 2014	18.86	19.33	18.38	19.00	38,747	+0.34(+1.82%)
Nov 04, 2014	19.36	19.36	18.58	18.66	46,028	-0.74(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.