Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.244	9.244	8.818	9.008	44,744	-0.17(-1.85%)
Oct 29, 2015	9.328	9.601	8.839	9.178	31,384	-0.23(-2.40%)
Oct 28, 2015	8.895	9.432	8.745	9.404	147,470	+0.50(+5.60%)
Oct 27, 2015	9.328	9.328	8.735	8.905	118,315	-0.46(-4.92%)
Oct 26, 2015	9.865	9.921	9.357	9.366	67,270	-0.53(-5.33%)
Oct 23, 2015	9.517	10.03	9.517	9.893	74,310	+0.45(+4.79%)
Oct 22, 2015	9.479	9.997	9.272	9.441	127,617	+0.02(+0.20%)
Oct 21, 2015	9.008	9.488	8.895	9.423	125,937	+0.48(+5.37%)
Oct 20, 2015	9.253	9.319	8.886	8.942	52,268	-0.31(-3.36%)
Oct 19, 2015	10.03	10.03	9.178	9.253	130,841	-0.77(-7.70%)
Oct 16, 2015	10.95	10.95	9.959	10.03	80,039	-0.94(-8.58%)
Oct 15, 2015	10.45	11.05	10.27	10.97	49,298	+0.52(+4.95%)
Oct 14, 2015	10.69	10.81	10.33	10.45	88,299	-0.27(-2.55%)
Oct 13, 2015	10.50	10.81	10.23	10.72	80,674	+0.15(+1.43%)
Oct 12, 2015	11.36	11.36	10.49	10.57	62,367	-0.76(-6.73%)
Oct 09, 2015	11.38	11.67	11.29	11.33	124,731	-0.14(-1.23%)
Oct 08, 2015	11.66	11.68	11.18	11.47	70,176	-0.23(-1.93%)
Oct 07, 2015	11.59	11.86	11.21	11.70	199,037	+0.19(+1.63%)
Oct 06, 2015	10.93	11.66	10.68	11.51	120,724	+0.64(+5.89%)
Oct 05, 2015	9.893	11.41	9.893	10.87	153,092	+1.16(+11.92%)
Oct 02, 2015	9.319	9.771	9.215	9.714	78,221	+0.35(+3.72%)
Oct 01, 2015	9.470	9.856	9.131	9.366	131,638	+0.00(+0.00%)
Sep 30, 2015	9.319	9.498	9.131	9.366	98,707	+0.14(+1.53%)
Sep 29, 2015	9.338	9.479	9.055	9.225	112,897	-0.03(-0.31%)
Sep 28, 2015	9.404	9.404	9.150	9.253	115,551	-0.14(-1.50%)
Sep 25, 2015	9.404	9.583	8.839	9.394	199,194	+0.10(+1.11%)
Sep 24, 2015	8.905	9.432	8.721	9.291	167,246	+0.34(+3.79%)
Sep 23, 2015	9.545	9.545	8.726	8.952	208,477	-0.60(-6.31%)
Sep 22, 2015	9.658	9.686	9.187	9.554	194,381	-0.12(-1.26%)
Sep 21, 2015	10.41	10.45	9.451	9.677	148,847	-0.97(-9.11%)
Sep 18, 2015	11.51	11.63	10.36	10.65	119,743	-1.03(-8.79%)
Sep 17, 2015	11.47	12.17	11.30	11.67	96,201	+0.24(+2.06%)
Sep 16, 2015	11.13	11.47	11.06	11.44	37,548	+0.39(+3.49%)
Sep 15, 2015	10.94	11.11	10.44	11.05	51,402	+0.19(+1.73%)
Sep 14, 2015	10.89	11.07	10.73	10.86	158,298	+0.00(+0.00%)
Sep 11, 2015	11.00	11.31	10.72	10.86	84,475	-0.15(-1.37%)
Sep 10, 2015	11.41	11.41	10.90	11.01	95,108	-0.43(-3.78%)
Sep 09, 2015	11.93	11.93	11.22	11.45	93,455	-0.26(-2.25%)
Sep 08, 2015	12.06	12.10	11.55	11.71	80,695	-0.04(-0.32%)
Sep 04, 2015	12.01	11.75	11.75	11.75	58,216	-0.35(-2.88%)
Sep 03, 2015	12.11	12.52	11.89	12.10	53,441	+0.04(+0.31%)
Sep 02, 2015	11.77	12.21	11.63	12.06	97,830	+0.29(+2.48%)
Sep 01, 2015	12.00	12.19	11.62	11.77	108,341	-0.42(-3.47%)
Aug 31, 2015	12.04	12.38	11.78	12.19	62,136	+0.14(+1.17%)
Aug 28, 2015	11.73	12.41	11.73	12.05	74,162	+0.26(+2.24%)
Aug 27, 2015	11.86	12.10	11.64	11.79	90,332	+0.04(+0.32%)
Aug 26, 2015	11.75	12.40	11.47	11.75	100,694	+0.25(+2.21%)
Aug 25, 2015	12.33	12.33	11.39	11.49	112,898	-0.31(-2.63%)
Aug 24, 2015	10.89	12.26	10.50	11.80	186,792	+0.70(+6.35%)
Aug 21, 2015	11.03	11.23	10.75	11.10	67,818	-0.12(-1.09%)
Aug 20, 2015	11.56	11.56	11.07	11.22	97,703	-0.36(-3.08%)
Aug 19, 2015	11.95	11.95	11.33	11.58	58,359	-0.41(-3.45%)
Aug 18, 2015	12.13	12.21	11.96	11.99	54,836	-0.21(-1.70%)
Aug 17, 2015	12.15	12.27	11.80	12.20	53,269	+0.07(+0.54%)
Aug 14, 2015	11.32	12.25	11.32	12.13	70,838	+0.73(+6.43%)
Aug 13, 2015	12.11	12.19	11.17	11.40	71,282	-0.80(-6.55%)
Aug 12, 2015	12.06	12.41	11.68	12.20	93,080	+0.04(+0.31%)
Aug 11, 2015	11.96	12.26	11.42	12.16	77,881	-0.04(-0.31%)
Aug 10, 2015	11.89	12.33	11.55	12.20	149,782	+0.30(+2.53%)
Aug 07, 2015	11.32	12.31	11.32	11.90	221,808	+0.39(+3.35%)
Aug 06, 2015	6.043	11.75	6.015	11.51	390,069	+0.19(+1.66%)
Aug 05, 2015	11.37	11.81	11.16	11.32	116,927	-0.04(-0.33%)
Aug 04, 2015	11.24	11.48	11.14	11.36	159,922	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.