Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.974 8.980 7.974 8.866 79,571 +0.85(+10.66%)
Jan 28, 2016 7.993 8.050 7.812 8.012 46,418 +0.15(+1.93%)
Jan 27, 2016 8.088 8.258 7.774 7.860 54,025 -0.27(-3.27%)
Jan 26, 2016 7.983 8.154 7.660 8.126 124,543 +0.26(+3.26%)
Jan 25, 2016 8.145 8.230 7.841 7.869 55,413 -0.23(-2.81%)
Jan 22, 2016 8.192 8.287 7.993 8.097 49,194 +0.13(+1.67%)
Jan 21, 2016 8.325 8.496 7.926 7.964 84,504 -0.32(-3.89%)
Jan 20, 2016 8.059 8.372 7.575 8.287 92,401 +0.06(+0.69%)
Jan 19, 2016 8.809 8.809 7.974 8.230 95,110 -0.57(-6.47%)
Jan 15, 2016 8.553 8.800 8.800 8.800 129,681 +0.06(+0.65%)
Jan 14, 2016 8.932 9.103 8.607 8.743 64,649 -0.22(-2.44%)
Jan 13, 2016 9.265 9.530 8.866 8.961 79,116 -0.16(-1.77%)
Jan 12, 2016 9.341 9.398 8.629 9.122 122,815 -0.07(-0.72%)
Jan 11, 2016 10.11 10.11 9.103 9.189 98,359 -0.90(-8.94%)
Jan 08, 2016 10.44 10.67 10.02 10.09 58,678 -0.34(-3.28%)
Jan 07, 2016 10.80 11.01 10.32 10.43 63,686 -0.64(-5.75%)
Jan 06, 2016 10.77 11.36 10.77 11.07 59,587 +0.00(+0.00%)
Jan 05, 2016 11.04 11.13 10.84 11.07 46,771 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.