Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.31	10.36	10.03	10.13	86,015	-0.10(-1.02%)
Feb 26, 2016	9.902	10.36	9.845	10.23	53,108	+0.50(+5.15%)
Feb 25, 2016	9.232	9.883	8.968	9.732	91,780	-0.36(-3.55%)
Feb 24, 2016	10.13	10.42	9.562	10.09	89,018	-0.04(-0.37%)
Feb 23, 2016	10.25	10.83	9.883	10.13	188,324	-0.13(-1.29%)
Feb 22, 2016	10.61	11.16	10.25	10.26	80,907	-0.18(-1.72%)
Feb 19, 2016	10.21	10.66	10.14	10.44	47,445	+0.14(+1.37%)
Feb 18, 2016	10.53	10.81	10.03	10.30	41,552	-0.21(-1.97%)
Feb 17, 2016	10.51	10.98	10.50	10.50	39,238	+0.12(+1.18%)
Feb 16, 2016	10.21	10.50	10.02	10.38	28,439	+0.21(+2.04%)
Feb 12, 2016	9.647	10.17	10.17	10.17	55,249	+0.71(+7.47%)
Feb 11, 2016	8.883	9.779	8.883	9.468	41,315	+0.42(+4.69%)
Feb 10, 2016	9.326	9.623	9.024	9.043	30,105	-0.25(-2.64%)
Feb 09, 2016	9.430	9.600	8.968	9.288	28,473	-0.27(-2.86%)
Feb 08, 2016	9.769	9.798	9.241	9.562	31,425	-0.27(-2.78%)
Feb 05, 2016	10.11	10.30	10.09	9.835	51,877	-0.25(-2.52%)
Feb 04, 2016	9.138	10.47	9.138	10.09	46,498	+1.01(+11.11%)
Feb 03, 2016	8.694	9.279	8.610	9.081	94,998	+0.53(+6.17%)
Feb 02, 2016	8.544	8.760	7.947	8.553	47,999	-0.16(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.