Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.43	26.16	25.29	26.00	211,326	+0.67(+2.63%)
Jun 29, 2016	25.04	25.51	24.51	25.33	155,260	+0.74(+3.02%)
Jun 28, 2016	24.06	24.81	24.00	24.59	155,326	+0.97(+4.11%)
Jun 27, 2016	24.57	24.64	23.44	23.62	199,078	-1.11(-4.50%)
Jun 24, 2016	23.94	24.75	23.53	24.73	318,760	-0.36(-1.44%)
Jun 23, 2016	24.26	25.22	23.99	25.09	116,788	+1.25(+5.23%)
Jun 22, 2016	24.06	24.06	23.81	23.84	111,408	-0.27(-1.11%)
Jun 21, 2016	24.64	24.64	23.61	24.11	127,311	-0.56(-2.28%)
Jun 20, 2016	24.74	25.56	24.60	24.67	147,762	+0.43(+1.77%)
Jun 17, 2016	24.83	25.08	24.16	24.24	227,844	-0.42(-1.70%)
Jun 16, 2016	24.26	24.85	23.62	24.66	163,007	+0.37(+1.53%)
Jun 15, 2016	24.64	24.94	24.21	24.29	154,899	+0.02(+0.08%)
Jun 14, 2016	24.38	24.75	24.16	24.27	165,059	-0.16(-0.66%)
Jun 13, 2016	24.01	24.78	23.56	24.44	114,316	-0.07(-0.27%)
Jun 10, 2016	24.94	25.03	24.26	24.50	184,230	-0.56(-2.24%)
Jun 09, 2016	25.11	25.41	24.16	25.06	172,487	-0.12(-0.49%)
Jun 08, 2016	23.27	25.60	23.27	25.19	281,898	+1.86(+7.96%)
Jun 07, 2016	23.26	23.64	23.03	23.33	123,431	+0.05(+0.20%)
Jun 06, 2016	23.31	23.70	22.60	23.28	267,562	+0.10(+0.41%)
Jun 03, 2016	23.32	23.37	23.08	23.19	169,967	-0.12(-0.53%)
Jun 02, 2016	23.01	23.32	22.77	23.31	122,303	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.