Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.44	26.16	25.29	26.00	211,311	+0.67(+2.63%)
Jun 29, 2016	25.05	25.51	24.51	25.33	155,249	+0.74(+3.02%)
Jun 28, 2016	24.07	24.81	24.00	24.59	155,315	+0.97(+4.11%)
Jun 27, 2016	24.57	24.64	23.44	23.62	199,064	-1.11(-4.50%)
Jun 24, 2016	23.94	24.76	23.53	24.73	318,738	-0.36(-1.44%)
Jun 23, 2016	24.27	25.22	23.99	25.09	116,780	+1.25(+5.23%)
Jun 22, 2016	24.07	24.07	23.81	23.85	111,400	-0.27(-1.11%)
Jun 21, 2016	24.65	24.65	23.61	24.11	127,302	-0.56(-2.28%)
Jun 20, 2016	24.74	25.56	24.60	24.67	147,752	+0.43(+1.77%)
Jun 17, 2016	24.83	25.08	24.16	24.25	227,829	-0.42(-1.70%)
Jun 16, 2016	24.27	24.86	23.62	24.67	162,996	+0.37(+1.53%)
Jun 15, 2016	24.65	24.94	24.21	24.29	154,889	+0.02(+0.08%)
Jun 14, 2016	24.38	24.75	24.16	24.27	165,048	-0.16(-0.66%)
Jun 13, 2016	24.01	24.78	23.56	24.44	114,308	-0.07(-0.27%)
Jun 10, 2016	24.94	25.03	24.26	24.50	184,218	-0.56(-2.24%)
Jun 09, 2016	25.11	25.41	24.16	25.07	172,475	-0.12(-0.49%)
Jun 08, 2016	23.28	25.60	23.28	25.19	281,878	+1.86(+7.96%)
Jun 07, 2016	23.27	23.65	23.03	23.33	123,423	+0.05(+0.20%)
Jun 06, 2016	23.31	23.70	22.60	23.28	267,544	+0.10(+0.41%)
Jun 03, 2016	23.32	23.37	23.09	23.19	169,955	-0.12(-0.53%)
Jun 02, 2016	23.01	23.32	22.77	23.31	122,295	+0.21(+0.91%)
Jun 01, 2016	22.48	23.21	21.63	23.10	183,221	+0.53(+2.36%)
May 31, 2016	22.65	23.40	22.38	22.57	309,210	+0.10(+0.42%)
May 27, 2016	22.65	22.48	22.48	22.48	118,387	-0.11(-0.51%)
May 26, 2016	23.25	23.41	22.46	22.59	143,022	-0.47(-2.02%)
May 25, 2016	22.97	23.82	22.97	23.06	176,392	-0.05(-0.21%)
May 24, 2016	22.72	23.37	22.28	23.10	169,945	+0.46(+2.02%)
May 23, 2016	21.13	22.72	20.93	22.65	145,990	+1.49(+7.06%)
May 20, 2016	21.56	21.83	21.02	21.15	126,746	-0.24(-1.11%)
May 19, 2016	21.38	21.70	20.88	21.39	119,754	-0.18(-0.84%)
May 18, 2016	21.29	21.96	21.25	21.57	100,757	+0.07(+0.31%)
May 17, 2016	21.13	21.96	21.07	21.51	165,943	+0.48(+2.26%)
May 16, 2016	20.55	21.50	20.55	21.03	215,658	+0.34(+1.66%)
May 13, 2016	20.79	21.75	20.48	20.69	137,376	-0.17(-0.82%)
May 12, 2016	21.82	22.35	20.40	20.86	142,045	-0.76(-3.52%)
May 11, 2016	21.08	22.04	20.88	21.62	214,396	+0.53(+2.53%)
May 10, 2016	20.24	21.15	20.06	21.09	138,426	+0.98(+4.87%)
May 09, 2016	21.20	21.61	20.10	20.11	160,128	-1.18(-5.54%)
May 06, 2016	20.49	21.84	20.46	21.29	156,892	+0.65(+3.13%)
May 05, 2016	20.89	21.53	20.61	20.64	143,907	-0.05(-0.23%)
May 04, 2016	19.78	20.97	19.78	20.69	165,000	+0.90(+4.57%)
May 03, 2016	22.72	23.35	19.75	19.78	199,922	-3.09(-13.51%)
May 02, 2016	21.73	23.71	21.33	22.88	299,861	+1.36(+6.32%)
Apr 29, 2016	18.92	21.66	18.35	21.52	162,418	+0.99(+4.82%)
Apr 28, 2016	20.51	21.38	20.40	20.53	170,180	+0.05(+0.23%)
Apr 27, 2016	20.42	20.98	20.09	20.48	153,611	+0.10(+0.51%)
Apr 26, 2016	19.74	20.54	18.58	20.37	143,311	+0.83(+4.23%)
Apr 25, 2016	19.49	19.95	19.15	19.55	241,280	-0.01(-0.05%)
Apr 22, 2016	18.30	19.58	18.30	19.56	172,732	+1.33(+7.31%)
Apr 21, 2016	18.31	18.72	17.84	18.22	74,782	-0.10(-0.52%)
Apr 20, 2016	18.39	18.86	18.25	18.32	124,287	-0.09(-0.47%)
Apr 19, 2016	18.46	18.79	18.14	18.40	82,075	+0.11(+0.62%)
Apr 18, 2016	17.62	18.45	17.48	18.29	65,735	+0.49(+2.78%)
Apr 15, 2016	17.24	17.93	17.04	17.80	86,161	+0.43(+2.46%)
Apr 14, 2016	16.70	17.45	16.51	17.37	69,031	+0.67(+3.99%)
Apr 13, 2016	16.49	17.01	16.39	16.70	91,250	+0.38(+2.33%)
Apr 12, 2016	16.34	17.04	16.14	16.32	78,355	+0.02(+0.12%)
Apr 11, 2016	16.21	16.89	16.11	16.30	86,075	+0.20(+1.24%)
Apr 08, 2016	15.19	16.13	15.19	16.10	102,532	+1.17(+7.83%)
Apr 07, 2016	15.03	15.50	14.77	14.93	103,378	-0.30(-2.00%)
Apr 06, 2016	15.40	15.59	14.66	15.24	98,555	-0.21(-1.35%)
Apr 05, 2016	15.74	15.77	15.26	15.45	100,501	-0.47(-2.93%)
Apr 04, 2016	16.82	16.82	15.77	15.91	79,608	-0.75(-4.51%)
Apr 01, 2016	16.33	16.74	16.26	16.66	81,871	+0.20(+1.21%)
Mar 31, 2016	16.11	16.65	15.98	16.46	144,699	+0.33(+2.06%)
Mar 30, 2016	16.17	16.64	15.89	16.13	88,684	-0.02(-0.12%)
Mar 29, 2016	15.45	16.21	15.13	16.15	110,569	+0.58(+3.73%)
Mar 28, 2016	15.87	15.94	15.09	15.57	38,541	-0.29(-1.86%)
Mar 24, 2016	14.78	15.87	15.87	15.87	64,973	+0.86(+5.70%)
Mar 23, 2016	15.39	15.75	15.00	15.01	57,891	-0.50(-3.25%)
Mar 22, 2016	15.26	15.72	15.19	15.51	47,350	+0.06(+0.37%)
Mar 21, 2016	15.73	16.08	15.14	15.46	100,923	-0.60(-3.73%)
Mar 18, 2016	15.40	16.07	15.40	16.06	135,053	+0.79(+5.17%)
Mar 17, 2016	14.51	15.48	14.06	15.27	104,984	+0.82(+5.66%)
Mar 16, 2016	14.09	14.67	13.98	14.45	59,058	+0.33(+2.36%)
Mar 15, 2016	14.45	14.45	13.95	14.12	52,994	-0.56(-3.82%)
Mar 14, 2016	14.13	15.22	13.71	14.68	61,726	+0.59(+4.19%)
Mar 11, 2016	14.16	14.25	13.82	14.09	45,646	+0.12(+0.89%)
Mar 10, 2016	13.56	14.17	12.95	13.96	76,157	+0.42(+3.09%)
Mar 09, 2016	14.18	14.24	12.84	13.54	61,338	-0.61(-4.30%)
Mar 08, 2016	14.52	14.65	13.80	14.15	140,563	-0.46(-3.13%)
Mar 07, 2016	12.97	14.75	12.97	14.61	203,682	+1.70(+13.19%)
Mar 04, 2016	12.74	13.67	12.70	12.91	121,044	+0.30(+2.42%)
Mar 03, 2016	11.86	13.08	11.86	12.60	70,503	+0.70(+5.91%)
Mar 02, 2016	10.83	12.32	10.83	11.90	62,661	+1.08(+10.03%)
Mar 01, 2016	10.31	10.83	10.13	10.81	67,816	+0.62(+6.06%)
Feb 29, 2016	10.38	10.43	10.10	10.20	85,442	-0.10(-1.02%)
Feb 26, 2016	9.968	10.43	9.911	10.30	52,754	+0.50(+5.15%)
Feb 25, 2016	9.294	9.949	9.028	9.797	91,169	-0.36(-3.55%)
Feb 24, 2016	10.20	10.49	9.626	10.16	88,425	-0.04(-0.37%)
Feb 23, 2016	10.32	10.90	9.949	10.20	187,070	-0.13(-1.29%)
Feb 22, 2016	10.68	11.24	10.32	10.33	80,368	-0.18(-1.72%)
Feb 19, 2016	10.28	10.73	10.21	10.51	47,129	+0.14(+1.37%)
Feb 18, 2016	10.60	10.88	10.10	10.37	41,276	-0.21(-1.98%)
Feb 17, 2016	10.58	11.05	10.57	10.58	38,977	+0.12(+1.18%)
Feb 16, 2016	10.28	10.58	10.09	10.45	28,249	+0.21(+2.04%)
Feb 12, 2016	9.711	10.24	10.24	10.24	54,881	+0.71(+7.47%)
Feb 11, 2016	8.943	9.844	8.943	9.531	41,040	+0.43(+4.69%)
Feb 10, 2016	9.389	9.688	9.085	9.104	29,904	-0.25(-2.64%)
Feb 09, 2016	9.493	9.664	9.028	9.351	28,283	-0.28(-2.86%)
Feb 08, 2016	9.835	9.863	9.303	9.626	31,216	-0.28(-2.78%)
Feb 05, 2016	10.18	10.37	10.16	9.901	51,531	-0.26(-2.52%)
Feb 04, 2016	9.199	10.54	9.199	10.16	46,189	+1.02(+11.11%)
Feb 03, 2016	8.753	9.341	8.667	9.142	94,366	+0.53(+6.17%)
Feb 02, 2016	8.601	8.819	8.000	8.610	47,679	-0.16(-1.84%)
Feb 01, 2016	8.724	8.895	8.278	8.772	41,888	-0.09(-1.07%)
Jan 29, 2016	7.974	8.981	7.974	8.867	79,565	+0.85(+10.66%)
Jan 28, 2016	7.993	8.050	7.813	8.012	46,415	+0.15(+1.93%)
Jan 27, 2016	8.088	8.259	7.775	7.860	54,022	-0.27(-3.27%)
Jan 26, 2016	7.984	8.155	7.661	8.126	124,535	+0.26(+3.26%)
Jan 25, 2016	8.145	8.231	7.841	7.870	55,409	-0.23(-2.81%)
Jan 22, 2016	8.193	8.288	7.993	8.098	49,191	+0.13(+1.67%)
Jan 21, 2016	8.325	8.496	7.927	7.965	84,498	-0.32(-3.89%)
Jan 20, 2016	8.060	8.373	7.576	8.288	92,395	+0.06(+0.69%)
Jan 19, 2016	8.810	8.810	7.974	8.231	95,103	-0.57(-6.47%)
Jan 15, 2016	8.553	8.800	8.800	8.800	129,672	+0.06(+0.65%)
Jan 14, 2016	8.933	9.104	8.607	8.743	64,644	-0.22(-2.44%)
Jan 13, 2016	9.265	9.531	8.867	8.962	79,110	-0.16(-1.77%)
Jan 12, 2016	9.341	9.398	8.629	9.123	122,806	-0.07(-0.72%)
Jan 11, 2016	10.11	10.11	9.104	9.189	98,353	-0.90(-8.94%)
Jan 08, 2016	10.44	10.67	10.02	10.09	58,673	-0.34(-3.28%)
Jan 07, 2016	10.80	11.01	10.32	10.43	63,681	-0.64(-5.75%)
Jan 06, 2016	10.77	11.36	10.77	11.07	59,583	+0.00(+0.00%)
Jan 05, 2016	11.04	11.14	10.84	11.07	46,768	-0.07(-0.60%)
Jan 04, 2016	10.64	11.23	10.18	11.14	78,541	+0.14(+1.30%)
Dec 31, 2015	10.87	10.99	10.99	10.99	76,160	+0.16(+1.49%)
Dec 30, 2015	10.67	10.97	10.58	10.83	38,666	+0.13(+1.24%)
Dec 29, 2015	10.27	10.75	10.18	10.70	44,335	+0.52(+5.13%)
Dec 28, 2015	10.54	10.65	10.08	10.18	52,681	-0.50(-4.71%)
Dec 24, 2015	10.86	10.68	10.68	10.68	36,342	-0.18(-1.66%)
Dec 23, 2015	10.76	11.17	10.59	10.86	112,114	+0.18(+1.69%)
Dec 22, 2015	9.949	10.69	9.854	10.68	56,474	+0.78(+7.86%)
Dec 21, 2015	9.028	9.911	8.905	9.901	118,600	+0.84(+9.21%)
Dec 18, 2015	9.151	9.389	8.914	9.066	285,576	-0.09(-1.04%)
Dec 17, 2015	8.999	9.199	8.791	9.161	79,806	+0.09(+1.05%)
Dec 16, 2015	8.582	9.094	8.525	9.066	174,249	+0.29(+3.36%)
Dec 15, 2015	9.655	9.797	8.620	8.772	86,186	-0.79(-8.24%)
Dec 14, 2015	9.579	9.968	9.484	9.560	82,429	-0.07(-0.69%)
Dec 11, 2015	9.740	9.873	9.503	9.626	68,210	-0.34(-3.43%)
Dec 10, 2015	9.749	10.13	9.655	9.968	117,165	+0.21(+2.14%)
Dec 09, 2015	9.607	10.20	9.531	9.759	71,201	+0.15(+1.58%)
Dec 08, 2015	10.04	10.04	9.484	9.607	66,685	-0.55(-5.42%)
Dec 07, 2015	10.77	10.83	10.07	10.16	52,369	-0.73(-6.71%)
Dec 04, 2015	10.63	10.91	10.48	10.89	46,952	+0.24(+2.23%)
Dec 03, 2015	10.82	10.92	10.37	10.65	63,140	-0.09(-0.88%)
Dec 02, 2015	10.72	10.91	10.45	10.75	48,643	-0.01(-0.09%)
Dec 01, 2015	10.66	10.99	10.55	10.76	86,201	+0.07(+0.62%)
Nov 30, 2015	10.52	10.89	10.44	10.69	53,064	+0.21(+1.99%)
Nov 27, 2015	10.61	10.63	10.38	10.48	25,791	-0.16(-1.52%)
Nov 25, 2015	10.60	10.64	10.64	10.64	23,743	+0.05(+0.45%)
Nov 24, 2015	10.16	10.60	9.922	10.59	32,825	+0.45(+4.39%)
Nov 23, 2015	10.22	10.54	10.07	10.15	62,856	-0.03(-0.28%)
Nov 20, 2015	10.49	10.50	10.13	10.18	67,689	-0.26(-2.45%)
Nov 19, 2015	10.74	11.07	10.41	10.43	81,622	-0.39(-3.59%)
Nov 18, 2015	10.48	10.91	10.40	10.82	69,644	+0.45(+4.39%)
Nov 17, 2015	10.35	10.71	9.969	10.37	106,326	+0.03(+0.27%)
Nov 16, 2015	10.19	10.38	9.874	10.34	54,736	+0.10(+1.02%)
Nov 13, 2015	10.03	10.47	9.955	10.23	52,276	+0.17(+1.69%)
Nov 12, 2015	10.27	10.29	9.960	10.06	68,975	-0.36(-3.45%)
Nov 11, 2015	10.84	11.37	10.29	10.42	49,045	-0.38(-3.51%)
Nov 10, 2015	10.40	10.98	10.22	10.80	108,905	+0.41(+3.92%)
Nov 09, 2015	9.950	10.52	9.865	10.40	92,895	+0.45(+4.48%)
Nov 06, 2015	9.088	9.997	9.069	9.950	126,948	+0.79(+8.58%)
Nov 05, 2015	9.922	9.922	9.002	9.164	129,108	-0.76(-7.64%)
Nov 04, 2015	10.18	10.18	9.675	9.922	85,664	-0.14(-1.41%)
Nov 03, 2015	9.296	10.12	9.296	10.06	135,572	+0.77(+8.26%)
Nov 02, 2015	9.069	9.419	9.069	9.296	43,449	+0.23(+2.51%)
Oct 30, 2015	9.306	9.306	8.877	9.069	44,446	-0.17(-1.85%)
Oct 29, 2015	9.391	9.666	8.898	9.239	31,175	-0.23(-2.40%)
Oct 28, 2015	8.955	9.495	8.803	9.467	146,488	+0.50(+5.60%)
Oct 27, 2015	9.391	9.391	8.794	8.965	117,527	-0.46(-4.92%)
Oct 26, 2015	9.931	9.988	9.419	9.429	66,822	-0.53(-5.33%)
Oct 23, 2015	9.580	10.09	9.580	9.960	73,815	+0.45(+4.79%)
Oct 22, 2015	9.543	10.06	9.334	9.505	126,767	+0.02(+0.20%)
Oct 21, 2015	9.069	9.552	8.955	9.486	125,099	+0.48(+5.37%)
Oct 20, 2015	9.315	9.381	8.946	9.002	51,920	-0.31(-3.36%)
Oct 19, 2015	10.09	10.09	9.239	9.315	129,970	-0.78(-7.70%)
Oct 16, 2015	11.02	11.02	10.03	10.09	79,506	-0.95(-8.58%)
Oct 15, 2015	10.52	11.13	10.34	11.04	48,969	+0.52(+4.96%)
Oct 14, 2015	10.77	10.88	10.40	10.52	87,711	-0.27(-2.55%)
Oct 13, 2015	10.57	10.88	10.30	10.79	80,137	+0.15(+1.42%)
Oct 12, 2015	11.44	11.44	10.56	10.64	61,951	-0.77(-6.73%)
Oct 09, 2015	11.46	11.75	11.36	11.41	123,900	-0.14(-1.23%)
Oct 08, 2015	11.74	11.76	11.26	11.55	69,709	-0.23(-1.93%)
Oct 07, 2015	11.67	11.94	11.29	11.78	197,712	+0.19(+1.64%)
Oct 06, 2015	11.00	11.74	10.75	11.59	119,921	+0.64(+5.89%)
Oct 05, 2015	9.960	11.49	9.960	10.95	152,073	+1.17(+11.92%)
Oct 02, 2015	9.381	9.836	9.277	9.779	77,700	+0.35(+3.72%)
Oct 01, 2015	9.533	9.922	9.192	9.429	130,761	+0.00(+0.00%)
Sep 30, 2015	9.381	9.562	9.192	9.429	98,050	+0.14(+1.53%)
Sep 29, 2015	9.400	9.543	9.116	9.287	112,145	-0.03(-0.31%)
Sep 28, 2015	9.467	9.467	9.211	9.315	114,781	-0.14(-1.50%)
Sep 25, 2015	9.467	9.647	8.898	9.457	197,867	+0.10(+1.11%)
Sep 24, 2015	8.965	9.495	8.780	9.353	166,132	+0.34(+3.79%)
Sep 23, 2015	9.609	9.609	8.784	9.012	207,089	-0.61(-6.31%)
Sep 22, 2015	9.723	9.751	9.249	9.618	193,087	-0.12(-1.26%)
Sep 21, 2015	10.48	10.52	9.514	9.742	147,856	-0.98(-9.11%)
Sep 18, 2015	11.59	11.71	10.43	10.72	118,946	-1.03(-8.79%)
Sep 17, 2015	11.54	12.25	11.37	11.75	95,561	+0.24(+2.06%)
Sep 16, 2015	11.20	11.55	11.13	11.51	37,298	+0.39(+3.49%)
Sep 15, 2015	11.01	11.18	10.51	11.13	51,060	+0.19(+1.73%)
Sep 14, 2015	10.96	11.14	10.80	10.94	157,243	+0.00(+0.00%)
Sep 11, 2015	11.08	11.38	10.79	10.94	83,913	-0.15(-1.37%)
Sep 10, 2015	11.49	11.49	10.97	11.09	94,475	-0.44(-3.78%)
Sep 09, 2015	12.01	12.01	11.30	11.52	92,833	-0.27(-2.25%)
Sep 08, 2015	12.14	12.18	11.63	11.79	80,158	-0.04(-0.32%)
Sep 04, 2015	12.09	11.83	11.83	11.83	57,828	-0.35(-2.88%)
Sep 03, 2015	12.20	12.60	11.97	12.18	53,085	+0.04(+0.31%)
Sep 02, 2015	11.85	12.29	11.70	12.14	97,178	+0.29(+2.48%)
Sep 01, 2015	12.08	12.27	11.69	11.85	107,619	-0.43(-3.47%)
Aug 31, 2015	12.12	12.46	11.85	12.27	61,722	+0.14(+1.17%)
Aug 28, 2015	11.81	12.49	11.81	12.13	73,668	+0.27(+2.24%)
Aug 27, 2015	11.94	12.18	11.72	11.86	89,731	+0.04(+0.32%)
Aug 26, 2015	11.83	12.48	11.54	11.83	100,024	+0.26(+2.21%)
Aug 25, 2015	12.41	12.41	11.47	11.57	112,146	-0.31(-2.63%)
Aug 24, 2015	10.97	12.35	10.57	11.88	185,548	+0.71(+6.35%)
Aug 21, 2015	11.11	11.31	10.82	11.17	67,367	-0.12(-1.09%)
Aug 20, 2015	11.64	11.64	11.15	11.30	97,052	-0.36(-3.08%)
Aug 19, 2015	12.03	12.03	11.41	11.66	57,970	-0.42(-3.45%)
Aug 18, 2015	12.21	12.29	12.04	12.07	54,471	-0.21(-1.69%)
Aug 17, 2015	12.23	12.35	11.88	12.28	52,914	+0.07(+0.54%)
Aug 14, 2015	11.40	12.33	11.40	12.21	70,366	+0.74(+6.43%)
Aug 13, 2015	12.20	12.27	11.25	11.48	70,807	-0.80(-6.55%)
Aug 12, 2015	12.14	12.49	11.76	12.28	92,460	+0.04(+0.31%)
Aug 11, 2015	12.04	12.34	11.50	12.24	77,362	-0.04(-0.31%)
Aug 10, 2015	11.97	12.41	11.63	12.28	148,784	+0.30(+2.53%)
Aug 07, 2015	11.40	12.39	11.40	11.98	220,331	+0.39(+3.35%)
Aug 06, 2015	6.083	11.83	6.055	11.59	387,472	+0.19(+1.66%)
Aug 05, 2015	11.45	11.89	11.24	11.40	116,149	-0.04(-0.33%)
Aug 04, 2015	11.32	11.56	11.21	11.44	158,857	+0.05(+0.42%)
Aug 03, 2015	11.43	11.54	11.22	11.39	78,461	-0.08(-0.66%)
Jul 31, 2015	11.51	11.68	11.19	11.47	88,505	+0.03(+0.25%)
Jul 30, 2015	12.06	12.21	11.28	11.44	96,667	-0.73(-5.99%)
Jul 29, 2015	11.78	12.29	11.76	12.17	68,598	+0.29(+2.47%)
Jul 28, 2015	11.34	12.12	11.17	11.87	127,258	+0.62(+5.46%)
Jul 27, 2015	11.35	11.63	11.15	11.26	93,671	-0.20(-1.73%)
Jul 24, 2015	11.61	11.78	11.35	11.46	108,542	-0.22(-1.86%)
Jul 23, 2015	11.96	12.20	11.36	11.68	122,769	-0.32(-2.68%)
Jul 22, 2015	13.23	13.23	11.94	12.00	179,030	-1.26(-9.49%)
Jul 21, 2015	12.90	13.54	12.80	13.26	75,880	+0.34(+2.64%)
Jul 20, 2015	13.59	13.59	12.84	12.91	139,608	-0.74(-5.41%)
Jul 17, 2015	13.65	13.73	13.34	13.65	63,042	-0.04(-0.28%)
Jul 16, 2015	13.89	14.13	13.65	13.69	54,066	-0.06(-0.41%)
Jul 15, 2015	14.42	15.00	13.62	13.75	63,402	-0.72(-4.97%)
Jul 14, 2015	14.28	14.59	13.85	14.47	95,920	+0.12(+0.86%)
Jul 13, 2015	13.82	14.43	13.76	14.34	77,087	+0.55(+3.98%)
Jul 10, 2015	14.12	14.29	13.68	13.79	52,731	-0.23(-1.62%)
Jul 09, 2015	14.01	14.22	13.78	14.02	77,502	+0.19(+1.37%)
Jul 08, 2015	14.28	14.38	13.49	13.83	118,991	-0.67(-4.63%)
Jul 07, 2015	15.71	15.71	14.25	14.50	192,609	-1.27(-8.04%)
Jul 06, 2015	15.60	15.92	15.18	15.77	79,029	-0.08(-0.48%)
Jul 02, 2015	16.36	15.85	15.85	15.85	113,517	-0.50(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.