Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.073 9.091 8.073 8.976 78,596 +0.86(+10.66%)
Jan 28, 2016 8.092 8.149 7.909 8.111 45,850 +0.15(+1.93%)
Jan 27, 2016 8.188 8.361 7.871 7.957 53,364 -0.27(-3.27%)
Jan 26, 2016 8.082 8.255 7.755 8.226 123,018 +0.26(+3.26%)
Jan 25, 2016 8.246 8.332 7.938 7.967 54,734 -0.23(-2.81%)
Jan 22, 2016 8.294 8.390 8.092 8.197 48,592 +0.13(+1.67%)
Jan 21, 2016 8.428 8.601 8.025 8.063 83,469 -0.33(-3.89%)
Jan 20, 2016 8.159 8.476 7.669 8.390 91,269 +0.06(+0.69%)
Jan 19, 2016 8.918 8.918 8.073 8.332 93,944 -0.58(-6.47%)
Jan 15, 2016 8.659 8.909 8.909 8.909 128,093 +0.06(+0.65%)
Jan 14, 2016 9.043 9.216 8.713 8.851 63,857 -0.22(-2.44%)
Jan 13, 2016 9.380 9.649 8.976 9.072 78,147 -0.16(-1.77%)
Jan 12, 2016 9.456 9.514 8.736 9.235 121,310 -0.07(-0.72%)
Jan 11, 2016 10.23 10.23 9.216 9.303 97,155 -0.91(-8.94%)
Jan 08, 2016 10.57 10.80 10.15 10.22 57,959 -0.35(-3.28%)
Jan 07, 2016 10.94 11.15 10.45 10.56 62,906 -0.64(-5.75%)
Jan 06, 2016 10.91 11.50 10.91 11.21 58,857 +0.00(+0.00%)
Jan 05, 2016 11.18 11.27 10.97 11.21 46,198 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.