Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.65	23.40	22.38	22.57	309,232	+0.10(+0.42%)
May 27, 2016	22.65	22.47	22.47	22.47	118,395	-0.11(-0.51%)
May 26, 2016	23.24	23.41	22.46	22.59	143,032	-0.47(-2.02%)
May 25, 2016	22.97	23.82	22.97	23.05	176,404	-0.05(-0.21%)
May 24, 2016	22.72	23.37	22.27	23.10	169,957	+0.46(+2.02%)
May 23, 2016	21.12	22.72	20.92	22.65	146,000	+1.49(+7.06%)
May 20, 2016	21.56	21.83	21.02	21.15	126,755	-0.24(-1.11%)
May 19, 2016	21.38	21.69	20.88	21.39	119,762	-0.18(-0.84%)
May 18, 2016	21.29	21.96	21.25	21.57	100,764	+0.07(+0.31%)
May 17, 2016	21.13	21.96	21.07	21.50	165,954	+0.48(+2.26%)
May 16, 2016	20.54	21.49	20.54	21.03	215,673	+0.34(+1.66%)
May 13, 2016	20.79	21.75	20.48	20.69	137,386	-0.17(-0.82%)
May 12, 2016	21.82	22.35	20.40	20.86	142,055	-0.76(-3.52%)
May 11, 2016	21.08	22.04	20.87	21.62	214,411	+0.53(+2.53%)
May 10, 2016	20.24	21.15	20.06	21.09	138,435	+0.98(+4.87%)
May 09, 2016	21.20	21.61	20.10	20.11	160,139	-1.18(-5.54%)
May 06, 2016	20.49	21.84	20.46	21.29	156,902	+0.65(+3.13%)
May 05, 2016	20.89	21.53	20.61	20.64	143,917	-0.05(-0.23%)
May 04, 2016	19.78	20.97	19.78	20.69	165,011	+0.90(+4.57%)
May 03, 2016	22.72	23.35	19.74	19.78	199,936	-3.09(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.