Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 27.67 27.80 26.98 27.69 123,415 +0.14(+0.53%)
Jul 28, 2016 28.20 28.65 27.46 27.55 103,863 -0.55(-1.96%)
Jul 27, 2016 28.02 28.47 27.41 28.10 104,133 +0.34(+1.22%)
Jul 26, 2016 26.21 27.92 25.64 27.76 106,449 +1.57(+5.98%)
Jul 25, 2016 26.62 27.01 26.16 26.19 109,940 -0.32(-1.20%)
Jul 22, 2016 26.76 27.88 26.28 26.51 59,216 -0.34(-1.26%)
Jul 21, 2016 26.02 27.77 25.78 26.85 142,563 +0.14(+0.51%)
Jul 20, 2016 27.00 27.21 25.88 26.72 122,431 -0.44(-1.64%)
Jul 19, 2016 30.00 30.00 27.15 27.16 143,101 -2.91(-9.67%)
Jul 18, 2016 29.00 30.14 28.95 30.07 113,318 +0.83(+2.84%)
Jul 15, 2016 28.68 29.24 28.49 29.24 223,168 +0.78(+2.75%)
Jul 14, 2016 28.74 28.94 28.38 28.45 72,221 -0.24(-0.84%)
Jul 13, 2016 28.49 28.79 27.85 28.70 150,597 +0.34(+1.19%)
Jul 12, 2016 28.63 28.90 28.27 28.36 133,228 -0.02(-0.07%)
Jul 11, 2016 27.94 28.72 27.77 28.38 185,007 +0.61(+2.19%)
Jul 08, 2016 27.44 28.26 26.98 27.77 115,563 +0.79(+2.94%)
Jul 07, 2016 27.22 27.52 26.78 26.98 94,707 +0.73(+2.80%)
Jul 05, 2016 26.75 26.80 25.75 26.24 183,820 -0.59(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.