Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.74 18.86 18.39 18.70 224,929 -0.24(-1.28%)
Aug 30, 2016 19.51 19.65 18.70 18.94 164,348 -0.56(-2.88%)
Aug 29, 2016 19.18 19.55 18.95 19.50 123,682 +0.31(+1.61%)
Aug 26, 2016 20.15 20.24 18.94 19.19 150,363 -0.83(-4.15%)
Aug 25, 2016 18.64 20.08 18.48 20.02 203,976 +1.25(+6.64%)
Aug 24, 2016 19.63 19.86 18.58 18.77 187,581 -0.93(-4.71%)
Aug 23, 2016 20.09 20.51 19.59 19.70 193,726 -0.50(-2.49%)
Aug 22, 2016 20.56 20.62 19.56 20.20 291,325 -0.36(-1.74%)
Aug 19, 2016 24.28 24.28 20.43 20.56 710,484 -4.20(-16.97%)
Aug 18, 2016 24.59 24.87 24.42 24.76 42,225 +0.34(+1.38%)
Aug 17, 2016 24.35 24.62 23.82 24.43 85,357 +0.04(+0.16%)
Aug 16, 2016 24.38 24.64 24.11 24.39 81,109 +0.03(+0.12%)
Aug 15, 2016 23.14 24.59 22.68 24.36 103,084 +1.03(+4.43%)
Aug 12, 2016 24.51 24.51 23.23 23.32 107,137 -1.20(-4.89%)
Aug 11, 2016 24.36 24.89 24.01 24.52 80,035 +0.19(+0.79%)
Aug 10, 2016 24.81 24.81 24.08 24.33 94,510 -0.38(-1.53%)
Aug 09, 2016 25.51 25.51 24.48 24.71 102,026 -0.39(-1.54%)
Aug 08, 2016 24.83 25.81 24.83 25.09 146,106 +0.51(+2.08%)
Aug 05, 2016 24.49 25.29 23.16 24.58 141,191 +0.19(+0.79%)
Aug 04, 2016 23.29 24.63 23.14 24.39 192,484 +1.16(+4.99%)
Aug 03, 2016 21.23 23.31 21.08 23.23 381,712 +1.96(+9.22%)
Aug 02, 2016 25.98 25.98 21.14 21.27 686,576 -6.19(-22.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.