Olympic Steel Inc (NQ: ZEUS )

35.20 -2.03 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 20.99 21.78 20.72 21.32 125,656 +0.57(+2.74%)
Sep 29, 2016 21.05 21.74 20.64 20.75 163,562 -0.71(-3.33%)
Sep 28, 2016 20.50 21.65 20.50 21.46 122,679 +1.00(+4.90%)
Sep 27, 2016 20.28 20.72 19.85 20.46 147,807 -0.02(-0.09%)
Sep 26, 2016 20.23 20.94 20.23 20.48 108,165 +0.12(+0.57%)
Sep 23, 2016 20.89 21.18 20.33 20.36 126,532 -0.51(-2.45%)
Sep 22, 2016 20.63 21.15 20.43 20.88 154,525 +0.40(+1.93%)
Sep 21, 2016 18.93 20.64 18.93 20.48 265,429 +1.69(+8.98%)
Sep 20, 2016 18.97 19.31 18.57 18.79 142,737 -0.04(-0.20%)
Sep 19, 2016 18.64 19.23 18.13 18.83 221,586 +0.99(+5.57%)
Sep 16, 2016 17.52 18.17 17.37 17.84 143,081 +0.31(+1.76%)
Sep 15, 2016 18.06 18.36 16.80 17.53 282,620 -0.73(-4.01%)
Sep 14, 2016 17.79 18.33 17.56 18.26 160,748 +0.58(+3.27%)
Sep 13, 2016 18.38 18.47 17.35 17.68 132,892 -1.01(-5.42%)
Sep 12, 2016 18.15 18.76 17.80 18.70 113,834 +0.35(+1.89%)
Sep 09, 2016 19.23 19.41 18.19 18.35 105,631 -1.07(-5.51%)
Sep 08, 2016 19.45 19.65 19.20 19.42 54,568 -0.02(-0.10%)
Sep 07, 2016 19.19 19.54 18.59 19.44 133,075 +0.25(+1.31%)
Sep 06, 2016 18.83 19.22 18.64 19.19 100,314 +0.39(+2.05%)
Sep 02, 2016 19.70 18.80 18.80 18.80 182,345 -0.73(-3.75%)
Sep 01, 2016 18.62 19.54 18.54 19.53 123,964 +0.89(+4.76%)
Aug 31, 2016 18.70 18.81 18.34 18.65 225,511 -0.24(-1.28%)
Aug 30, 2016 19.46 19.60 18.65 18.89 164,774 -0.56(-2.88%)
Aug 29, 2016 19.13 19.50 18.90 19.45 124,002 +0.31(+1.61%)
Aug 26, 2016 20.09 20.19 18.89 19.14 150,752 -0.83(-4.15%)
Aug 25, 2016 18.59 20.03 18.44 19.97 204,503 +1.24(+6.64%)
Aug 24, 2016 19.58 19.81 18.53 18.72 188,067 -0.93(-4.71%)
Aug 23, 2016 20.04 20.46 19.54 19.65 194,227 -0.50(-2.49%)
Aug 22, 2016 20.51 20.57 19.51 20.15 292,079 -0.36(-1.74%)
Aug 19, 2016 24.22 24.22 20.37 20.51 712,322 -4.19(-16.97%)
Aug 18, 2016 24.53 24.81 24.35 24.70 42,334 +0.34(+1.38%)
Aug 17, 2016 24.29 24.56 23.76 24.36 85,578 +0.04(+0.16%)
Aug 16, 2016 24.31 24.57 24.04 24.32 81,319 +0.03(+0.12%)
Aug 15, 2016 23.08 24.53 22.62 24.29 103,350 +1.03(+4.43%)
Aug 12, 2016 24.45 24.45 23.17 23.26 107,414 -1.20(-4.89%)
Aug 11, 2016 24.29 24.82 23.95 24.46 80,242 +0.19(+0.79%)
Aug 10, 2016 24.75 24.75 24.02 24.27 94,754 -0.38(-1.53%)
Aug 09, 2016 25.44 25.44 24.42 24.64 102,290 -0.39(-1.54%)
Aug 08, 2016 24.77 25.75 24.77 25.03 146,484 +0.51(+2.08%)
Aug 05, 2016 24.43 25.22 23.10 24.52 141,556 +0.19(+0.79%)
Aug 04, 2016 23.23 24.56 23.08 24.32 192,982 +1.16(+4.99%)
Aug 03, 2016 21.17 23.25 21.03 23.17 382,699 +1.96(+9.22%)
Aug 02, 2016 25.91 25.91 21.09 21.21 688,352 -6.18(-22.55%)
Aug 01, 2016 27.63 27.71 26.95 27.39 100,829 -0.23(-0.84%)
Jul 29, 2016 27.60 27.73 26.91 27.62 123,734 +0.14(+0.53%)
Jul 28, 2016 28.13 28.57 27.39 27.48 104,132 -0.55(-1.96%)
Jul 27, 2016 27.95 28.40 27.34 28.02 104,403 +0.34(+1.22%)
Jul 26, 2016 26.15 27.85 25.58 27.69 106,725 +1.56(+5.98%)
Jul 25, 2016 26.55 26.95 26.10 26.13 110,225 -0.32(-1.20%)
Jul 22, 2016 26.69 27.81 26.21 26.44 59,369 -0.34(-1.26%)
Jul 21, 2016 25.95 27.70 25.71 26.78 142,932 +0.13(+0.51%)
Jul 20, 2016 26.93 27.14 25.82 26.65 122,748 -0.44(-1.64%)
Jul 19, 2016 29.92 29.92 27.08 27.09 143,471 -2.90(-9.67%)
Jul 18, 2016 28.92 30.06 28.87 29.99 113,611 +0.83(+2.84%)
Jul 15, 2016 28.60 29.16 28.42 29.16 223,746 +0.78(+2.75%)
Jul 14, 2016 28.67 28.86 28.30 28.38 72,408 -0.24(-0.84%)
Jul 13, 2016 28.42 28.72 27.77 28.62 150,987 +0.34(+1.19%)
Jul 12, 2016 28.55 28.82 28.20 28.28 133,572 -0.02(-0.07%)
Jul 11, 2016 27.87 28.65 27.70 28.30 185,486 +0.61(+2.19%)
Jul 08, 2016 27.37 28.19 26.91 27.70 115,862 +0.79(+2.94%)
Jul 07, 2016 27.15 27.45 26.71 26.91 94,953 +0.73(+2.80%)
Jul 05, 2016 26.68 26.73 25.68 26.17 184,296 -0.59(-2.20%)
Jul 01, 2016 26.31 26.76 26.76 26.76 217,495 +0.44(+1.68%)
Jun 30, 2016 25.75 26.48 25.60 26.32 208,737 +0.67(+2.63%)
Jun 29, 2016 25.35 25.83 24.81 25.64 153,358 +0.75(+3.02%)
Jun 28, 2016 24.36 25.11 24.29 24.89 153,423 +0.98(+4.11%)
Jun 27, 2016 24.87 24.94 23.73 23.91 196,639 -1.13(-4.50%)
Jun 24, 2016 24.24 25.06 23.82 25.04 314,855 -0.37(-1.44%)
Jun 23, 2016 24.56 25.53 24.29 25.40 115,357 +1.26(+5.23%)
Jun 22, 2016 24.36 24.36 24.10 24.14 110,043 -0.27(-1.11%)
Jun 21, 2016 24.95 24.95 23.90 24.41 125,752 -0.57(-2.28%)
Jun 20, 2016 25.05 25.88 24.90 24.98 145,952 +0.43(+1.77%)
Jun 17, 2016 25.13 25.39 24.46 24.55 225,053 -0.42(-1.70%)
Jun 16, 2016 24.56 25.16 23.91 24.97 161,011 +0.38(+1.53%)
Jun 15, 2016 24.95 25.25 24.51 24.59 153,002 +0.02(+0.08%)
Jun 14, 2016 24.68 25.06 24.46 24.57 163,037 -0.16(-0.66%)
Jun 13, 2016 24.30 25.09 23.85 24.74 112,916 -0.07(-0.27%)
Jun 10, 2016 25.25 25.34 24.56 24.81 181,974 -0.57(-2.24%)
Jun 09, 2016 25.42 25.72 24.46 25.37 170,374 -0.13(-0.49%)
Jun 08, 2016 23.56 25.92 23.56 25.50 278,445 +1.88(+7.96%)
Jun 07, 2016 23.55 23.94 23.31 23.62 121,919 +0.05(+0.20%)
Jun 06, 2016 23.60 24.00 22.88 23.57 264,285 +0.10(+0.41%)
Jun 03, 2016 23.61 23.66 23.37 23.48 167,885 -0.13(-0.53%)
Jun 02, 2016 23.29 23.61 23.05 23.60 120,805 +0.21(+0.91%)
Jun 01, 2016 22.75 23.50 21.90 23.39 180,989 +0.54(+2.36%)
May 31, 2016 22.93 23.69 22.66 22.85 305,444 +0.10(+0.42%)
May 27, 2016 22.93 22.75 22.75 22.75 116,945 -0.12(-0.51%)
May 26, 2016 23.53 23.70 22.73 22.87 141,280 -0.47(-2.02%)
May 25, 2016 23.25 24.11 23.25 23.34 174,243 -0.05(-0.21%)
May 24, 2016 23.00 23.66 22.55 23.39 167,875 +0.46(+2.02%)
May 23, 2016 21.39 23.00 21.18 22.93 144,212 +1.51(+7.06%)
May 20, 2016 21.83 22.10 21.28 21.41 125,202 -0.24(-1.11%)
May 19, 2016 21.65 21.96 21.14 21.66 118,295 -0.18(-0.84%)
May 18, 2016 21.55 22.23 21.51 21.84 99,529 +0.07(+0.31%)
May 17, 2016 21.40 22.23 21.33 21.77 163,921 +0.48(+2.26%)
May 16, 2016 20.80 21.76 20.80 21.29 213,031 +0.35(+1.65%)
May 13, 2016 21.05 22.02 20.73 20.94 135,703 -0.17(-0.82%)
May 12, 2016 22.09 22.63 20.65 21.12 140,315 -0.77(-3.52%)
May 11, 2016 21.34 22.31 21.13 21.89 211,785 +0.54(+2.53%)
May 10, 2016 20.49 21.41 20.31 21.35 136,739 +0.99(+4.87%)
May 09, 2016 21.46 21.88 20.35 20.36 158,177 -1.19(-5.54%)
May 06, 2016 20.74 22.11 20.71 21.55 154,980 +0.65(+3.13%)
May 05, 2016 21.14 21.80 20.87 20.89 142,154 -0.05(-0.23%)
May 04, 2016 20.03 21.23 20.03 20.94 162,990 +0.91(+4.57%)
May 03, 2016 23.00 23.64 19.99 20.03 197,487 -3.13(-13.51%)
May 02, 2016 22.00 24.00 21.60 23.16 296,208 +1.38(+6.32%)
Apr 29, 2016 19.15 21.92 18.57 21.78 160,440 +1.00(+4.82%)
Apr 28, 2016 20.76 21.65 20.65 20.78 168,107 +0.05(+0.23%)
Apr 27, 2016 20.67 21.24 20.34 20.73 151,740 +0.11(+0.51%)
Apr 26, 2016 19.98 20.79 18.81 20.62 141,566 +0.84(+4.23%)
Apr 25, 2016 19.73 20.19 19.38 19.79 238,341 -0.01(-0.05%)
Apr 22, 2016 18.53 19.83 18.53 19.80 170,628 +1.35(+7.31%)
Apr 21, 2016 18.54 18.95 18.06 18.45 73,871 -0.10(-0.52%)
Apr 20, 2016 18.61 19.09 18.48 18.55 122,773 -0.09(-0.47%)
Apr 19, 2016 18.69 19.02 18.36 18.63 81,076 +0.12(+0.62%)
Apr 18, 2016 17.83 18.68 17.70 18.52 64,934 +0.50(+2.78%)
Apr 15, 2016 17.46 18.15 17.25 18.02 85,111 +0.43(+2.46%)
Apr 14, 2016 16.91 17.67 16.71 17.58 68,190 +0.67(+3.99%)
Apr 13, 2016 16.70 17.22 16.59 16.91 90,139 +0.39(+2.33%)
Apr 12, 2016 16.54 17.25 16.34 16.52 77,400 +0.02(+0.12%)
Apr 11, 2016 16.41 17.10 16.31 16.50 85,026 +0.20(+1.24%)
Apr 08, 2016 15.38 16.33 15.38 16.30 101,284 +1.18(+7.83%)
Apr 07, 2016 15.21 15.70 14.95 15.12 102,119 -0.31(-2.00%)
Apr 06, 2016 15.59 15.78 14.84 15.43 97,355 -0.21(-1.36%)
Apr 05, 2016 15.94 15.96 15.44 15.64 99,277 -0.47(-2.93%)
Apr 04, 2016 17.02 17.02 15.96 16.11 78,638 -0.76(-4.51%)
Apr 01, 2016 16.53 16.95 16.47 16.87 80,874 +0.20(+1.21%)
Mar 31, 2016 16.31 16.85 16.17 16.67 142,936 +0.34(+2.06%)
Mar 30, 2016 16.37 16.85 16.09 16.33 87,604 -0.02(-0.12%)
Mar 29, 2016 15.64 16.41 15.32 16.35 109,222 +0.59(+3.73%)
Mar 28, 2016 16.06 16.14 15.27 15.76 38,071 -0.30(-1.86%)
Mar 24, 2016 14.96 16.06 16.06 16.06 64,182 +0.87(+5.70%)
Mar 23, 2016 15.58 15.95 15.18 15.19 57,186 -0.51(-3.25%)
Mar 22, 2016 15.44 15.92 15.38 15.70 46,773 +0.06(+0.37%)
Mar 21, 2016 15.93 16.28 15.33 15.65 99,694 -0.61(-3.73%)
Mar 18, 2016 15.59 16.27 15.59 16.25 133,408 +0.80(+5.17%)
Mar 17, 2016 14.69 15.67 14.24 15.45 103,705 +0.83(+5.66%)
Mar 16, 2016 14.26 14.85 14.15 14.63 58,339 +0.34(+2.36%)
Mar 15, 2016 14.63 14.63 14.13 14.29 52,348 -0.57(-3.82%)
Mar 14, 2016 14.31 15.41 13.88 14.86 60,975 +0.60(+4.19%)
Mar 11, 2016 14.34 14.42 13.99 14.26 45,090 +0.13(+0.89%)
Mar 10, 2016 13.73 14.35 13.10 14.14 75,230 +0.42(+3.09%)
Mar 09, 2016 14.36 14.41 13.00 13.71 60,591 -0.62(-4.30%)
Mar 08, 2016 14.70 14.83 13.97 14.33 138,851 -0.46(-3.13%)
Mar 07, 2016 13.13 14.93 13.13 14.79 201,201 +1.72(+13.19%)
Mar 04, 2016 12.89 13.84 12.85 13.07 119,569 +0.31(+2.42%)
Mar 03, 2016 12.01 13.24 12.01 12.76 69,644 +0.71(+5.91%)
Mar 02, 2016 10.97 12.47 10.97 12.05 61,898 +1.10(+10.03%)
Mar 01, 2016 10.44 10.97 10.25 10.95 66,990 +0.63(+6.06%)
Feb 29, 2016 10.51 10.56 10.23 10.32 84,401 -0.11(-1.02%)
Feb 26, 2016 10.09 10.56 10.03 10.43 52,112 +0.51(+5.15%)
Feb 25, 2016 9.408 10.07 9.139 9.918 90,058 -0.37(-3.55%)
Feb 24, 2016 10.32 10.62 9.745 10.28 87,348 -0.04(-0.37%)
Feb 23, 2016 10.45 11.03 10.07 10.32 184,792 -0.13(-1.29%)
Feb 22, 2016 10.81 11.38 10.45 10.46 79,389 -0.18(-1.72%)
Feb 19, 2016 10.41 10.86 10.34 10.64 46,555 +0.14(+1.37%)
Feb 18, 2016 10.73 11.01 10.23 10.49 40,773 -0.21(-1.98%)
Feb 17, 2016 10.72 11.19 10.70 10.71 38,502 +0.12(+1.18%)
Feb 16, 2016 10.41 10.71 10.22 10.58 27,905 +0.21(+2.04%)
Feb 12, 2016 9.831 10.37 10.37 10.37 54,213 +0.72(+7.47%)
Feb 11, 2016 9.053 9.966 9.053 9.649 40,540 +0.43(+4.69%)
Feb 10, 2016 9.504 9.807 9.197 9.216 29,540 -0.25(-2.64%)
Feb 09, 2016 9.610 9.783 9.139 9.466 27,939 -0.28(-2.86%)
Feb 08, 2016 9.956 9.985 9.418 9.745 30,835 -0.28(-2.78%)
Feb 05, 2016 10.30 10.49 10.28 10.02 50,904 -0.26(-2.52%)
Feb 04, 2016 9.312 10.67 9.312 10.28 45,626 +1.03(+11.11%)
Feb 03, 2016 8.861 9.456 8.774 9.255 93,216 +0.54(+6.17%)
Feb 02, 2016 8.707 8.928 8.099 8.716 47,098 -0.16(-1.84%)
Feb 01, 2016 8.832 9.005 8.380 8.880 41,377 -0.10(-1.07%)
Jan 29, 2016 8.073 9.091 8.073 8.976 78,596 +0.86(+10.66%)
Jan 28, 2016 8.092 8.149 7.909 8.111 45,850 +0.15(+1.93%)
Jan 27, 2016 8.188 8.361 7.871 7.957 53,364 -0.27(-3.27%)
Jan 26, 2016 8.082 8.255 7.755 8.226 123,018 +0.26(+3.26%)
Jan 25, 2016 8.246 8.332 7.938 7.967 54,734 -0.23(-2.81%)
Jan 22, 2016 8.294 8.390 8.092 8.197 48,592 +0.13(+1.67%)
Jan 21, 2016 8.428 8.601 8.025 8.063 83,469 -0.33(-3.89%)
Jan 20, 2016 8.159 8.476 7.669 8.390 91,269 +0.06(+0.69%)
Jan 19, 2016 8.918 8.918 8.073 8.332 93,944 -0.58(-6.47%)
Jan 15, 2016 8.659 8.909 8.909 8.909 128,093 +0.06(+0.65%)
Jan 14, 2016 9.043 9.216 8.713 8.851 63,857 -0.22(-2.44%)
Jan 13, 2016 9.380 9.649 8.976 9.072 78,147 -0.16(-1.77%)
Jan 12, 2016 9.456 9.514 8.736 9.235 121,310 -0.07(-0.72%)
Jan 11, 2016 10.23 10.23 9.216 9.303 97,155 -0.91(-8.94%)
Jan 08, 2016 10.57 10.80 10.15 10.22 57,959 -0.35(-3.28%)
Jan 07, 2016 10.94 11.15 10.45 10.56 62,906 -0.64(-5.75%)
Jan 06, 2016 10.91 11.50 10.91 11.21 58,857 +0.00(+0.00%)
Jan 05, 2016 11.18 11.27 10.97 11.21 46,198 -0.07(-0.60%)
Jan 04, 2016 10.77 11.37 10.30 11.27 77,585 +0.14(+1.30%)
Dec 31, 2015 11.00 11.13 11.13 11.13 75,232 +0.16(+1.49%)
Dec 30, 2015 10.80 11.11 10.71 10.97 38,195 +0.13(+1.24%)
Dec 29, 2015 10.40 10.88 10.30 10.83 43,795 +0.53(+5.13%)
Dec 28, 2015 10.67 10.78 10.21 10.30 52,039 -0.51(-4.71%)
Dec 24, 2015 10.99 10.81 10.81 10.81 35,899 -0.18(-1.66%)
Dec 23, 2015 10.89 11.31 10.72 10.99 110,748 +0.18(+1.69%)
Dec 22, 2015 10.07 10.82 9.975 10.81 55,786 +0.79(+7.86%)
Dec 21, 2015 9.139 10.03 9.014 10.02 117,155 +0.85(+9.21%)
Dec 18, 2015 9.264 9.504 9.024 9.178 282,098 -0.10(-1.04%)
Dec 17, 2015 9.110 9.312 8.899 9.274 78,833 +0.10(+1.05%)
Dec 16, 2015 8.688 9.207 8.630 9.178 172,126 +0.30(+3.35%)
Dec 15, 2015 9.774 9.918 8.726 8.880 85,136 -0.80(-8.24%)
Dec 14, 2015 9.697 10.09 9.601 9.677 81,424 -0.07(-0.69%)
Dec 11, 2015 9.860 9.995 9.620 9.745 67,379 -0.35(-3.43%)
Dec 10, 2015 9.870 10.25 9.774 10.09 115,738 +0.21(+2.14%)
Dec 09, 2015 9.726 10.32 9.649 9.879 70,334 +0.15(+1.58%)
Dec 08, 2015 10.17 10.17 9.601 9.726 65,872 -0.56(-5.42%)
Dec 07, 2015 10.90 10.96 10.19 10.28 51,731 -0.74(-6.71%)
Dec 04, 2015 10.76 11.04 10.61 11.02 46,380 +0.24(+2.23%)
Dec 03, 2015 10.96 11.05 10.49 10.78 62,371 -0.10(-0.88%)
Dec 02, 2015 10.85 11.04 10.58 10.88 48,051 -0.01(-0.09%)
Dec 01, 2015 10.79 11.13 10.68 10.89 85,151 +0.07(+0.62%)
Nov 30, 2015 10.65 11.03 10.57 10.82 52,418 +0.21(+1.99%)
Nov 27, 2015 10.74 10.76 10.50 10.61 25,477 -0.16(-1.52%)
Nov 25, 2015 10.73 10.77 10.77 10.77 23,454 +0.05(+0.45%)
Nov 24, 2015 10.28 10.73 10.04 10.73 32,425 +0.45(+4.39%)
Nov 23, 2015 10.34 10.67 10.20 10.27 62,090 -0.03(-0.28%)
Nov 20, 2015 10.62 10.63 10.26 10.30 66,864 -0.26(-2.45%)
Nov 19, 2015 10.87 11.20 10.54 10.56 80,627 -0.39(-3.59%)
Nov 18, 2015 10.61 11.04 10.52 10.96 68,796 +0.46(+4.39%)
Nov 17, 2015 10.48 10.84 10.09 10.49 105,030 +0.03(+0.27%)
Nov 16, 2015 10.31 10.50 9.996 10.47 54,070 +0.11(+1.02%)
Nov 13, 2015 10.15 10.60 10.08 10.36 51,639 +0.17(+1.69%)
Nov 12, 2015 10.40 10.42 10.08 10.19 68,135 -0.36(-3.45%)
Nov 11, 2015 10.97 11.51 10.42 10.55 48,448 -0.38(-3.51%)
Nov 10, 2015 10.52 11.12 10.35 10.94 107,578 +0.41(+3.92%)
Nov 09, 2015 10.07 10.65 9.986 10.52 91,764 +0.45(+4.48%)
Nov 06, 2015 9.200 10.12 9.181 10.07 125,401 +0.80(+8.58%)
Nov 05, 2015 10.04 10.04 9.113 9.277 127,535 -0.77(-7.64%)
Nov 04, 2015 10.30 10.30 9.795 10.04 84,621 -0.14(-1.41%)
Nov 03, 2015 9.411 10.25 9.411 10.19 133,921 +0.78(+8.26%)
Nov 02, 2015 9.181 9.536 9.181 9.411 42,920 +0.23(+2.51%)
Oct 30, 2015 9.420 9.420 8.987 9.181 43,905 -0.17(-1.85%)
Oct 29, 2015 9.507 9.785 9.008 9.353 30,796 -0.23(-2.40%)
Oct 28, 2015 9.065 9.612 8.912 9.583 144,704 +0.51(+5.60%)
Oct 27, 2015 9.507 9.507 8.902 9.075 116,096 -0.47(-4.92%)
Oct 26, 2015 10.05 10.11 9.536 9.545 66,008 -0.54(-5.33%)
Oct 23, 2015 9.699 10.22 9.699 10.08 72,916 +0.46(+4.79%)
Oct 22, 2015 9.660 10.19 9.449 9.622 125,223 +0.02(+0.20%)
Oct 21, 2015 9.181 9.670 9.065 9.603 123,575 +0.49(+5.37%)
Oct 20, 2015 9.430 9.497 9.056 9.113 51,287 -0.32(-3.36%)
Oct 19, 2015 10.22 10.22 9.353 9.430 128,387 -0.79(-7.70%)
Oct 16, 2015 11.16 11.16 10.15 10.22 78,537 -0.96(-8.58%)
Oct 15, 2015 10.65 11.26 10.47 11.18 48,373 +0.53(+4.95%)
Oct 14, 2015 10.90 11.01 10.52 10.65 86,642 -0.28(-2.55%)
Oct 13, 2015 10.70 11.01 10.42 10.93 79,161 +0.15(+1.42%)
Oct 12, 2015 11.58 11.58 10.69 10.77 61,197 -0.78(-6.73%)
Oct 09, 2015 11.60 11.90 11.50 11.55 122,391 -0.14(-1.23%)
Oct 08, 2015 11.89 11.90 11.40 11.69 68,860 -0.23(-1.93%)
Oct 07, 2015 11.81 12.09 11.43 11.92 195,304 +0.19(+1.64%)
Oct 06, 2015 11.14 11.89 10.88 11.73 118,460 +0.65(+5.89%)
Oct 05, 2015 10.08 11.63 10.08 11.08 150,220 +1.18(+11.92%)
Oct 02, 2015 9.497 9.958 9.392 9.900 76,754 +0.35(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.