Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 21.89 22.08 21.06 21.78 107,011 -0.39(-1.75%)
Jan 30, 2017 22.88 22.88 21.20 22.17 178,696 -0.89(-3.86%)
Jan 27, 2017 22.94 23.49 22.65 23.06 156,074 +0.51(+2.28%)
Jan 26, 2017 22.06 23.05 21.94 22.54 140,601 +0.43(+1.93%)
Jan 25, 2017 22.25 22.36 21.30 22.12 156,894 -0.09(-0.39%)
Jan 24, 2017 22.96 23.48 22.16 22.20 172,932 -0.40(-1.76%)
Jan 23, 2017 22.95 23.23 22.32 22.60 78,000 -0.16(-0.72%)
Jan 20, 2017 22.55 23.15 22.35 22.77 119,395 +0.42(+1.86%)
Jan 19, 2017 24.44 25.12 22.32 22.35 270,137 -2.08(-8.52%)
Jan 18, 2017 22.79 24.80 22.63 24.43 248,896 +1.78(+7.86%)
Jan 17, 2017 23.62 24.15 22.58 22.65 136,343 -1.09(-4.61%)
Jan 13, 2017 23.74 23.74 23.74 0 -1.64(-6.45%)
Jan 12, 2017 26.37 26.37 25.08 25.38 171,798 -1.06(-4.03%)
Jan 11, 2017 26.67 27.03 25.88 26.44 95,421 -0.08(-0.29%)
Jan 10, 2017 24.13 26.55 23.86 26.52 175,516 +2.75(+11.56%)
Jan 09, 2017 24.16 25.35 23.44 23.77 181,769 +0.53(+2.29%)
Jan 06, 2017 24.39 24.43 23.04 23.24 131,144 -1.13(-4.65%)
Jan 05, 2017 24.61 25.17 24.27 24.37 120,746 -0.27(-1.10%)
Jan 04, 2017 23.56 24.75 23.28 24.64 112,033 +1.11(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.