Olympic Steel Inc (NQ: ZEUS )

32.94 -1.28 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.89 19.10 18.26 18.29 224,412 -0.59(-3.13%)
Oct 30, 2017 18.92 19.36 18.56 18.88 84,908 -0.08(-0.41%)
Oct 27, 2017 18.63 19.12 18.47 18.95 68,592 +0.25(+1.35%)
Oct 26, 2017 19.05 19.20 18.63 18.70 50,117 -0.26(-1.38%)
Oct 25, 2017 19.37 19.37 18.39 18.96 77,144 -0.43(-2.20%)
Oct 24, 2017 18.88 20.03 18.83 19.39 144,848 +0.51(+2.72%)
Oct 23, 2017 19.14 19.14 18.71 18.88 57,816 -0.26(-1.37%)
Oct 20, 2017 19.37 19.66 19.07 19.14 66,627 -0.01(-0.05%)
Oct 19, 2017 19.18 19.27 18.58 19.15 97,907 -0.16(-0.80%)
Oct 18, 2017 19.52 19.82 19.04 19.30 76,507 -0.20(-1.04%)
Oct 17, 2017 19.95 20.34 19.44 19.51 133,568 -0.44(-2.19%)
Oct 16, 2017 20.37 20.47 19.76 19.94 83,191 -0.35(-1.72%)
Oct 13, 2017 20.25 20.57 19.94 20.29 88,695 +0.38(+1.90%)
Oct 12, 2017 20.13 20.55 19.88 19.91 130,205 -0.23(-1.15%)
Oct 11, 2017 19.98 20.63 19.93 20.14 118,642 +0.19(+0.97%)
Oct 10, 2017 20.14 20.62 19.43 19.95 89,103 -0.14(-0.68%)
Oct 09, 2017 20.41 20.48 19.61 20.09 107,161 -0.28(-1.38%)
Oct 06, 2017 20.58 20.63 19.99 20.37 67,124 -0.38(-1.82%)
Oct 05, 2017 20.87 21.14 20.54 20.75 95,591 -0.02(-0.09%)
Oct 04, 2017 21.09 21.49 20.72 20.76 69,739 -0.33(-1.58%)
Oct 03, 2017 21.96 21.96 20.71 21.10 150,306 -0.64(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.