Olympic Steel Inc (NQ: ZEUS )

33.16 -1.06 (-3.10%)
Streaming Delayed Price Updated: 2:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 16.24 16.37 15.31 15.93 351,907 -0.24(-1.49%)
May 30, 2017 16.10 16.45 15.60 16.17 248,884 -0.05(-0.30%)
May 26, 2017 16.72 16.75 16.11 16.22 231,349 -0.42(-2.50%)
May 25, 2017 16.95 17.45 16.43 16.64 278,191 -0.22(-1.32%)
May 24, 2017 17.56 18.06 16.78 16.86 391,032 -0.65(-3.70%)
May 23, 2017 16.87 17.73 16.48 17.51 370,988 +0.73(+4.38%)
May 22, 2017 16.93 17.32 16.62 16.77 204,570 -0.09(-0.52%)
May 19, 2017 16.79 17.22 16.33 16.86 328,641 +0.41(+2.47%)
May 18, 2017 16.44 16.79 15.96 16.46 316,998 -0.22(-1.33%)
May 17, 2017 17.14 17.64 16.36 16.68 230,607 -0.87(-4.96%)
May 16, 2017 17.54 17.84 17.07 17.55 302,836 +0.08(+0.44%)
May 15, 2017 16.75 17.66 16.33 17.47 325,838 +1.00(+6.04%)
May 12, 2017 17.01 17.23 16.31 16.47 341,307 -0.78(-4.54%)
May 11, 2017 17.63 17.83 16.99 17.26 245,197 -0.43(-2.46%)
May 10, 2017 17.70 17.91 17.19 17.69 324,381 +0.09(+0.49%)
May 09, 2017 17.98 18.07 17.39 17.60 364,130 -0.06(-0.33%)
May 08, 2017 18.57 18.89 17.41 17.66 329,008 -0.71(-3.89%)
May 05, 2017 18.00 18.63 17.59 18.38 372,593 +0.38(+2.09%)
May 04, 2017 18.84 19.03 17.70 18.00 374,127 -1.62(-8.27%)
May 03, 2017 20.33 20.83 19.16 19.62 330,172 -1.25(-5.97%)
May 02, 2017 22.22 22.64 20.81 20.87 402,028 -1.35(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.