Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.58	17.67	17.12	17.53	60,004	+0.18(+1.05%)
Nov 29, 2018	17.32	17.63	17.15	17.35	42,336	+0.02(+0.11%)
Nov 28, 2018	16.67	17.72	16.02	17.33	76,559	+0.69(+4.13%)
Nov 27, 2018	16.20	16.78	15.56	16.65	63,439	+0.28(+1.69%)
Nov 26, 2018	16.87	16.88	16.27	16.37	37,391	-0.39(-2.33%)
Nov 23, 2018	16.74	16.81	16.57	16.76	17,612	-0.20(-1.18%)
Nov 21, 2018		16.96	16.96	16.96	0	+0.42(+2.54%)
Nov 20, 2018	17.57	17.68	16.33	16.54	93,772	-1.32(-7.37%)
Nov 19, 2018	18.28	18.30	17.68	17.86	39,204	-0.45(-2.45%)
Nov 16, 2018	18.19	18.35	17.85	18.30	64,683	+0.03(+0.16%)
Nov 15, 2018	18.41	18.41	17.63	18.28	66,424	-0.14(-0.78%)
Nov 14, 2018	18.84	18.88	18.16	18.42	58,404	-0.27(-1.43%)
Nov 13, 2018	18.62	19.47	18.43	18.69	63,680	+0.10(+0.56%)
Nov 12, 2018	19.08	19.54	18.32	18.58	68,672	-0.61(-3.18%)
Nov 09, 2018	18.51	19.31	18.49	19.19	118,778	+0.54(+2.92%)
Nov 08, 2018	20.29	20.42	18.27	18.65	77,901	-0.58(-3.03%)
Nov 07, 2018	19.15	19.25	18.60	19.23	58,351	+0.29(+1.51%)
Nov 06, 2018	19.07	19.17	18.79	18.94	24,773	-0.21(-1.10%)
Nov 05, 2018	19.06	19.63	18.71	19.15	62,716	+0.10(+0.50%)
Nov 02, 2018	18.35	19.08	18.35	19.06	72,546	+0.77(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.