Olympic Steel Inc (NQ: ZEUS )

37.75 +2.59 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 22.88 23.02 21.84 21.86 162,938 -0.96(-4.21%)
Feb 27, 2018 22.99 23.34 22.78 22.82 78,811 -0.24(-1.05%)
Feb 26, 2018 23.37 23.44 21.99 23.06 208,096 -0.31(-1.33%)
Feb 23, 2018 22.71 23.41 22.71 23.37 89,797 +0.76(+3.34%)
Feb 22, 2018 23.89 23.89 22.54 22.62 138,455 -1.11(-4.70%)
Feb 21, 2018 23.95 24.31 23.70 23.73 93,389 -0.12(-0.49%)
Feb 20, 2018 23.73 25.05 23.73 23.85 232,184 +0.13(+0.53%)
Feb 16, 2018 23.72 23.72 23.72 0 +0.63(+2.73%)
Feb 15, 2018 23.36 23.36 22.63 23.09 57,986 +0.02(+0.08%)
Feb 14, 2018 22.45 23.16 22.33 23.07 92,691 +0.44(+1.93%)
Feb 13, 2018 21.81 22.72 21.66 22.64 109,032 +0.75(+3.41%)
Feb 12, 2018 21.26 22.07 21.25 21.89 116,267 +0.73(+3.44%)
Feb 09, 2018 21.28 21.77 20.46 21.16 176,533 +0.24(+1.16%)
Feb 08, 2018 20.98 21.40 20.77 20.92 136,107 -0.01(-0.05%)
Feb 07, 2018 20.70 20.79 20.63 20.93 117,310 +0.24(+1.17%)
Feb 06, 2018 20.03 21.26 19.87 20.69 146,762 -0.03(-0.14%)
Feb 05, 2018 21.41 21.94 20.36 20.72 114,974 -0.95(-4.38%)
Feb 02, 2018 22.73 23.02 21.77 21.67 120,547 -1.22(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.