Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.90	22.52	21.90	22.04	90,351	+0.27(+1.23%)
May 30, 2018	21.35	21.98	21.33	21.77	75,181	+0.50(+2.33%)
May 29, 2018	21.55	21.80	21.24	21.28	68,969	-0.41(-1.89%)
May 25, 2018		21.69	21.69	21.69	0	-0.33(-1.51%)
May 24, 2018	22.01	22.40	21.76	22.02	60,005	-0.01(-0.04%)
May 23, 2018	22.08	22.23	21.92	22.03	65,969	-0.13(-0.60%)
May 22, 2018	22.03	22.62	22.01	22.16	72,794	+0.19(+0.87%)
May 21, 2018	22.29	22.32	21.81	21.97	67,030	-0.21(-0.94%)
May 18, 2018	21.77	22.44	21.74	22.18	108,783	+0.51(+2.37%)
May 17, 2018	21.22	21.95	21.22	21.67	93,512	+0.49(+2.29%)
May 16, 2018	21.09	21.37	21.02	21.18	95,639	+0.16(+0.77%)
May 15, 2018	21.00	21.37	20.84	21.02	130,575	-0.10(-0.50%)
May 14, 2018	21.23	21.43	20.85	21.13	140,806	-0.04(-0.18%)
May 11, 2018	21.18	21.41	21.08	21.17	91,596	+0.08(+0.36%)
May 10, 2018	20.80	21.30	20.63	21.09	86,815	+0.42(+2.03%)
May 09, 2018	20.33	20.86	20.17	20.67	146,063	+0.40(+1.97%)
May 08, 2018	20.78	20.98	20.23	20.27	125,208	-0.63(-3.01%)
May 07, 2018	20.77	21.23	20.32	20.90	139,649	+0.04(+0.18%)
May 04, 2018	21.87	22.01	20.67	20.86	158,530	-1.07(-4.86%)
May 03, 2018	21.30	22.43	21.07	21.93	122,980	+0.05(+0.22%)
May 02, 2018	20.94	22.38	20.94	21.88	155,723	+0.96(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.