Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.86 21.87 21.44 21.53 52,111 -0.14(-0.63%)
Jul 30, 2018 21.65 22.19 21.64 21.66 24,757 +0.00(+0.00%)
Jul 27, 2018 22.03 22.03 21.44 21.66 57,720 -0.28(-1.29%)
Jul 26, 2018 22.33 22.33 21.69 21.95 96,247 -0.39(-1.74%)
Jul 25, 2018 22.58 22.89 22.09 22.34 57,438 -0.24(-1.08%)
Jul 24, 2018 22.53 22.95 22.42 22.58 59,499 +0.34(+1.53%)
Jul 23, 2018 21.87 22.43 21.87 22.24 62,321 +0.23(+1.06%)
Jul 20, 2018 22.00 22.36 21.93 22.00 42,613 +0.00(+0.00%)
Jul 19, 2018 22.05 22.14 21.81 22.00 46,528 -0.12(-0.53%)
Jul 18, 2018 21.89 22.23 21.89 22.12 42,560 +0.27(+1.25%)
Jul 17, 2018 21.11 22.02 21.02 21.85 91,483 +0.81(+3.84%)
Jul 16, 2018 21.88 21.92 20.89 21.04 105,676 -0.74(-3.40%)
Jul 13, 2018 21.56 22.04 21.56 21.78 35,333 +0.23(+1.08%)
Jul 12, 2018 21.74 21.20 21.55 57,179 +0.13(+0.59%)
Jul 11, 2018 21.24 21.49 21.01 21.42 76,957 +0.02(+0.09%)
Jul 10, 2018 21.03 21.67 20.80 21.40 64,881 +0.52(+2.47%)
Jul 09, 2018 21.04 21.04 20.74 20.89 59,685 -0.16(-0.74%)
Jul 06, 2018 20.64 21.20 20.43 21.04 45,599 +0.33(+1.60%)
Jul 05, 2018 20.39 20.72 20.12 20.71 115,564 +0.39(+1.92%)
Jul 03, 2018 20.32 20.32 20.32 0 -0.09(-0.43%)
Jul 02, 2018 19.68 20.45 19.62 20.41 83,478 +0.54(+2.69%)
Jun 29, 2018 20.30 20.61 19.78 19.87 75,826 -0.32(-1.59%)
Jun 28, 2018 20.39 20.47 19.95 20.19 81,363 -0.25(-1.24%)
Jun 27, 2018 21.02 21.09 20.42 20.45 54,535 -0.57(-2.73%)
Jun 26, 2018 20.64 21.03 20.22 21.02 78,054 +0.39(+1.89%)
Jun 25, 2018 21.57 21.68 20.38 20.63 85,477 -1.11(-5.11%)
Jun 22, 2018 21.42 22.14 21.41 21.74 194,972 +0.57(+2.71%)
Jun 21, 2018 22.09 22.37 21.11 21.17 77,159 -0.94(-4.27%)
Jun 20, 2018 21.88 22.23 21.42 22.11 58,136 +0.35(+1.61%)
Jun 19, 2018 22.85 22.85 21.35 21.76 128,987 -1.34(-5.82%)
Jun 18, 2018 22.64 23.23 22.58 23.11 77,246 +0.36(+1.58%)
Jun 15, 2018 22.79 22.84 22.74 116,988 -0.10(-0.43%)
Jun 14, 2018 22.46 22.98 22.45 22.84 100,381 +0.52(+2.31%)
Jun 13, 2018 22.18 22.41 21.95 22.33 103,328 +0.17(+0.75%)
Jun 12, 2018 22.60 22.60 22.00 22.16 67,387 -0.47(-2.07%)
Jun 11, 2018 22.54 22.84 22.37 22.63 47,500 +0.10(+0.43%)
Jun 08, 2018 22.77 23.00 22.53 22.53 82,845 -0.29(-1.28%)
Jun 07, 2018 23.35 23.38 22.70 22.82 45,589 -0.52(-2.21%)
Jun 06, 2018 23.22 23.42 22.38 23.34 133,408 +0.20(+0.88%)
Jun 05, 2018 22.87 23.32 22.46 23.13 130,574 +0.25(+1.11%)
Jun 04, 2018 22.92 23.13 22.72 22.88 74,633 +0.03(+0.13%)
Jun 01, 2018 22.69 22.91 22.59 22.85 81,263 +0.33(+1.47%)
May 31, 2018 22.37 23.01 22.37 22.52 88,427 +0.27(+1.23%)
May 30, 2018 21.81 22.46 21.79 22.25 73,580 +0.51(+2.33%)
May 29, 2018 22.01 22.28 21.70 21.74 67,501 -0.42(-1.89%)
May 25, 2018 22.16 22.16 22.16 0 -0.34(-1.51%)
May 24, 2018 22.49 22.89 22.23 22.50 58,727 -0.01(-0.04%)
May 23, 2018 22.56 22.72 22.39 22.51 64,564 -0.14(-0.60%)
May 22, 2018 22.51 23.11 22.49 22.65 71,245 +0.19(+0.87%)
May 21, 2018 22.77 22.80 22.29 22.45 65,603 -0.21(-0.94%)
May 18, 2018 22.24 22.93 22.21 22.67 106,467 +0.53(+2.37%)
May 17, 2018 21.68 22.42 21.68 22.14 91,521 +0.50(+2.29%)
May 16, 2018 21.55 21.84 21.48 21.65 93,602 +0.17(+0.77%)
May 15, 2018 21.46 21.84 21.29 21.48 127,795 -0.11(-0.50%)
May 14, 2018 21.69 21.90 21.30 21.59 137,808 -0.04(-0.18%)
May 11, 2018 21.65 21.88 21.54 21.63 89,646 +0.08(+0.36%)
May 10, 2018 21.26 21.77 21.08 21.55 84,967 +0.43(+2.03%)
May 09, 2018 20.77 21.31 20.60 21.12 142,953 +0.41(+1.97%)
May 08, 2018 21.24 21.44 20.67 20.71 122,542 -0.64(-3.01%)
May 07, 2018 21.23 21.69 20.76 21.35 136,676 +0.04(+0.18%)
May 04, 2018 22.35 22.49 21.12 21.31 155,155 -1.09(-4.86%)
May 03, 2018 21.76 22.92 21.53 22.40 120,362 +0.05(+0.22%)
May 02, 2018 21.39 22.87 21.39 22.36 152,407 +0.98(+4.60%)
May 01, 2018 22.79 22.79 21.25 21.37 193,772 -1.44(-6.31%)
Apr 30, 2018 22.97 23.35 22.53 22.81 168,513 -0.15(-0.64%)
Apr 27, 2018 23.12 23.12 22.43 22.96 89,444 -0.11(-0.46%)
Apr 26, 2018 22.97 23.50 22.90 23.07 61,318 +0.13(+0.55%)
Apr 25, 2018 22.43 23.06 22.25 22.94 41,501 +0.45(+1.99%)
Apr 24, 2018 22.63 22.85 21.95 22.49 100,971 -0.03(-0.13%)
Apr 23, 2018 22.47 22.65 22.10 22.52 56,061 -0.11(-0.47%)
Apr 20, 2018 22.79 23.08 22.39 22.63 55,729 -0.28(-1.23%)
Apr 19, 2018 22.79 23.32 22.34 22.91 71,026 +0.11(+0.47%)
Apr 18, 2018 22.91 23.61 22.79 22.80 146,199 +0.05(+0.21%)
Apr 17, 2018 21.79 22.89 21.79 22.75 149,469 +1.12(+5.17%)
Apr 16, 2018 21.45 21.70 20.94 21.64 62,079 +0.43(+2.02%)
Apr 13, 2018 21.64 21.64 21.05 21.21 59,406 -0.30(-1.40%)
Apr 12, 2018 20.98 21.65 20.82 21.51 101,053 +0.66(+3.17%)
Apr 11, 2018 20.92 21.31 20.48 20.85 80,422 -0.23(-1.11%)
Apr 10, 2018 20.72 21.25 20.62 21.08 63,637 +0.73(+3.59%)
Apr 09, 2018 20.27 20.65 19.83 20.35 89,527 +0.20(+1.01%)
Apr 06, 2018 20.80 21.07 19.78 20.15 127,399 -0.86(-4.08%)
Apr 05, 2018 20.38 21.06 20.38 21.00 81,067 +0.72(+3.55%)
Apr 04, 2018 19.47 20.39 19.21 20.28 115,544 +0.46(+2.31%)
Apr 03, 2018 19.83 20.52 19.60 19.83 107,969 +0.31(+1.60%)
Apr 02, 2018 19.89 20.26 19.36 19.51 103,111 -0.44(-2.19%)
Mar 29, 2018 19.95 19.95 19.95 0 +0.55(+2.86%)
Mar 28, 2018 19.65 19.94 19.21 19.40 116,810 -0.30(-1.53%)
Mar 27, 2018 19.97 20.21 19.59 19.70 100,955 -0.17(-0.83%)
Mar 26, 2018 20.43 20.43 19.46 19.86 103,883 +0.41(+2.10%)
Mar 23, 2018 20.19 20.68 19.46 19.46 139,835 -0.63(-3.15%)
Mar 22, 2018 21.25 21.37 20.07 20.09 157,405 -1.43(-6.65%)
Mar 21, 2018 20.90 21.95 20.90 21.52 92,441 +0.69(+3.32%)
Mar 20, 2018 21.30 21.76 20.72 20.83 134,268 -0.40(-1.88%)
Mar 19, 2018 21.55 21.59 20.73 21.23 144,960 -0.53(-2.42%)
Mar 16, 2018 21.44 22.05 21.26 21.75 221,730 +0.28(+1.31%)
Mar 15, 2018 21.66 21.86 21.32 21.47 107,472 -0.18(-0.85%)
Mar 14, 2018 22.36 22.55 21.40 21.65 214,099 -0.60(-2.71%)
Mar 13, 2018 22.72 22.96 22.19 22.26 152,641 -0.35(-1.55%)
Mar 12, 2018 22.06 22.83 21.98 22.61 159,847 +0.46(+2.06%)
Mar 09, 2018 21.74 22.17 21.33 22.15 226,769 +0.62(+2.89%)
Mar 08, 2018 22.35 22.37 21.32 21.53 211,487 -0.81(-3.61%)
Mar 07, 2018 21.50 22.78 21.50 22.34 247,352 +0.61(+2.82%)
Mar 06, 2018 21.07 21.97 20.84 21.72 205,877 +0.70(+3.33%)
Mar 05, 2018 20.26 22.41 20.23 21.02 444,696 +0.74(+3.67%)
Mar 02, 2018 22.36 22.67 19.60 20.28 516,038 -2.40(-10.57%)
Mar 01, 2018 22.00 23.06 22.00 22.68 177,104 +0.76(+3.46%)
Feb 28, 2018 22.94 23.08 21.90 21.92 162,517 -0.96(-4.21%)
Feb 27, 2018 23.05 23.40 22.84 22.88 78,608 -0.24(-1.05%)
Feb 26, 2018 23.43 23.50 22.04 23.12 207,559 -0.31(-1.33%)
Feb 23, 2018 22.77 23.47 22.77 23.43 89,566 +0.76(+3.34%)
Feb 22, 2018 23.95 23.95 22.60 22.68 138,097 -1.12(-4.70%)
Feb 21, 2018 24.01 24.38 23.77 23.79 93,148 -0.12(-0.49%)
Feb 20, 2018 23.79 25.12 23.79 23.91 231,584 +0.13(+0.53%)
Feb 16, 2018 23.78 23.78 23.78 0 +0.63(+2.73%)
Feb 15, 2018 23.42 23.42 22.69 23.15 57,837 +0.02(+0.08%)
Feb 14, 2018 22.51 23.22 22.38 23.13 92,452 +0.44(+1.93%)
Feb 13, 2018 21.87 22.78 21.71 22.70 108,750 +0.75(+3.41%)
Feb 12, 2018 21.32 22.12 21.31 21.95 115,967 +0.73(+3.44%)
Feb 09, 2018 21.34 21.83 20.51 21.22 176,077 +0.24(+1.16%)
Feb 08, 2018 21.03 21.45 20.82 20.98 135,756 -0.01(-0.05%)
Feb 07, 2018 20.75 20.84 20.68 20.99 117,007 +0.24(+1.17%)
Feb 06, 2018 20.08 21.32 19.93 20.74 146,383 -0.03(-0.14%)
Feb 05, 2018 21.46 22.00 20.41 20.77 114,677 -0.95(-4.39%)
Feb 02, 2018 22.79 23.08 21.83 21.72 120,236 -1.22(-5.34%)
Feb 01, 2018 22.59 23.05 22.36 22.95 74,506 +0.29(+1.29%)
Jan 31, 2018 22.92 23.09 21.82 22.66 190,536 -0.06(-0.26%)
Jan 30, 2018 23.31 23.44 22.70 22.72 177,443 -0.77(-3.27%)
Jan 29, 2018 24.22 24.50 23.26 23.48 162,637 -0.63(-2.62%)
Jan 26, 2018 24.50 24.53 23.93 24.11 69,071 -0.30(-1.23%)
Jan 25, 2018 24.00 24.44 23.68 24.42 167,334 +0.62(+2.61%)
Jan 24, 2018 23.97 24.05 23.44 23.79 81,243 +0.17(+0.70%)
Jan 23, 2018 23.81 24.02 23.06 23.63 84,928 -0.12(-0.49%)
Jan 22, 2018 23.38 23.90 23.07 23.75 141,290 +0.36(+1.54%)
Jan 19, 2018 23.26 23.56 22.72 23.39 69,454 +0.13(+0.54%)
Jan 18, 2018 23.79 23.91 23.19 23.26 123,343 -0.63(-2.64%)
Jan 17, 2018 23.06 23.92 23.01 23.89 93,528 +0.96(+4.20%)
Jan 16, 2018 23.08 23.71 22.77 22.93 131,459 +0.07(+0.30%)
Jan 12, 2018 22.86 22.86 22.86 0 -0.06(-0.25%)
Jan 11, 2018 21.79 23.03 21.79 22.92 159,873 +1.29(+5.98%)
Jan 10, 2018 21.48 21.91 21.14 21.63 61,342 +0.16(+0.72%)
Jan 09, 2018 22.22 22.22 21.06 21.47 101,582 -0.75(-3.37%)
Jan 08, 2018 21.67 22.47 21.58 22.22 89,157 +0.56(+2.60%)
Jan 05, 2018 22.17 22.25 21.39 21.66 75,474 -0.35(-1.59%)
Jan 04, 2018 22.31 22.70 21.87 22.01 77,059 -0.27(-1.22%)
Jan 03, 2018 21.66 22.63 21.10 22.28 181,765 +0.62(+2.87%)
Jan 02, 2018 21.17 21.81 21.16 21.66 89,653 +0.77(+3.68%)
Dec 29, 2017 20.89 20.89 20.89 0 -0.20(-0.97%)
Dec 28, 2017 21.29 21.29 20.89 21.09 59,034 -0.13(-0.60%)
Dec 27, 2017 21.61 21.74 20.96 21.22 60,830 -0.36(-1.67%)
Dec 26, 2017 21.54 21.90 21.39 21.58 51,822 +0.05(+0.23%)
Dec 22, 2017 21.87 21.92 21.39 21.53 74,675 -0.36(-1.64%)
Dec 21, 2017 21.58 22.22 21.50 21.89 132,935 +0.32(+1.49%)
Dec 20, 2017 21.80 21.96 21.45 21.57 85,212 -0.01(-0.05%)
Dec 19, 2017 21.03 21.93 21.02 21.58 103,677 +0.55(+2.64%)
Dec 18, 2017 21.19 21.54 20.87 21.02 142,004 +0.17(+0.79%)
Dec 15, 2017 20.88 21.20 20.65 20.86 315,308 +0.05(+0.23%)
Dec 14, 2017 21.11 21.32 20.59 20.81 109,152 -0.29(-1.38%)
Dec 13, 2017 20.50 21.20 20.39 21.10 67,273 +0.65(+3.18%)
Dec 12, 2017 20.90 21.04 20.26 20.45 89,755 -0.44(-2.09%)
Dec 11, 2017 20.21 21.01 20.13 20.89 110,983 +0.77(+3.82%)
Dec 08, 2017 19.99 20.39 19.81 20.12 88,186 +0.26(+1.32%)
Dec 07, 2017 19.61 20.37 19.61 19.86 87,569 +0.24(+1.24%)
Dec 06, 2017 19.97 20.47 19.54 19.61 153,505 -0.36(-1.80%)
Dec 05, 2017 20.41 21.46 19.86 19.97 109,937 -0.43(-2.10%)
Dec 04, 2017 20.65 20.89 20.32 20.40 196,471 +0.23(+1.16%)
Dec 01, 2017 20.41 20.41 19.52 20.17 289,907 +0.81(+4.17%)
Nov 30, 2017 19.23 19.74 19.01 19.36 127,473 +0.22(+1.17%)
Nov 29, 2017 18.79 19.68 18.62 19.14 104,551 +0.36(+1.91%)
Nov 28, 2017 18.85 18.95 18.49 18.78 73,672 -0.03(-0.15%)
Nov 27, 2017 18.90 19.16 18.66 18.81 53,538 -0.10(-0.51%)
Nov 24, 2017 19.41 19.66 18.70 18.91 88,110 -0.45(-2.31%)
Nov 22, 2017 19.19 19.89 19.17 19.35 160,874 +0.21(+1.12%)
Nov 21, 2017 19.16 19.88 19.10 19.14 102,760 +0.01(+0.05%)
Nov 20, 2017 18.78 19.17 18.69 19.13 66,107 +0.36(+1.91%)
Nov 17, 2017 18.51 18.92 18.45 18.77 111,692 +0.18(+0.99%)
Nov 16, 2017 18.79 18.96 18.43 18.58 57,022 -0.10(-0.52%)
Nov 15, 2017 18.04 18.82 17.58 18.68 133,630 +0.42(+2.29%)
Nov 14, 2017 18.53 18.82 17.74 18.26 143,332 -0.41(-2.18%)
Nov 13, 2017 18.78 19.35 18.54 18.67 118,863 -0.17(-0.88%)
Nov 10, 2017 18.81 19.38 18.59 18.84 58,293 +0.01(+0.05%)
Nov 09, 2017 18.94 19.17 18.03 18.83 83,906 -0.50(-2.56%)
Nov 08, 2017 19.42 20.24 18.33 19.32 158,795 +1.41(+7.86%)
Nov 07, 2017 18.40 18.75 17.77 17.91 250,661 -0.46(-2.48%)
Nov 06, 2017 18.98 19.00 18.25 18.37 88,938 -0.53(-2.82%)
Nov 03, 2017 19.02 19.02 18.64 18.91 113,396 -0.14(-0.71%)
Nov 02, 2017 18.78 19.38 18.59 19.04 170,820 +0.25(+1.34%)
Nov 01, 2017 18.64 19.81 18.44 18.79 142,163 +0.46(+2.49%)
Oct 31, 2017 18.93 19.15 18.30 18.33 223,833 -0.59(-3.13%)
Oct 30, 2017 18.97 19.41 18.60 18.92 84,689 -0.08(-0.41%)
Oct 27, 2017 18.68 19.17 18.52 19.00 68,415 +0.25(+1.35%)
Oct 26, 2017 19.10 19.25 18.68 18.75 49,987 -0.26(-1.38%)
Oct 25, 2017 19.42 19.42 18.44 19.01 76,945 -0.43(-2.20%)
Oct 24, 2017 18.92 20.08 18.88 19.44 144,474 +0.51(+2.72%)
Oct 23, 2017 19.19 19.19 18.76 18.92 57,667 -0.26(-1.37%)
Oct 20, 2017 19.42 19.71 19.12 19.19 66,455 -0.01(-0.05%)
Oct 19, 2017 19.23 19.32 18.62 19.20 97,655 -0.16(-0.80%)
Oct 18, 2017 19.58 19.88 19.09 19.35 76,310 -0.20(-1.04%)
Oct 17, 2017 20.00 20.39 19.49 19.56 133,223 -0.44(-2.19%)
Oct 16, 2017 20.42 20.53 19.81 19.99 82,976 -0.35(-1.72%)
Oct 13, 2017 20.30 20.62 19.99 20.34 88,466 +0.38(+1.90%)
Oct 12, 2017 20.18 20.60 19.93 19.96 129,869 -0.23(-1.15%)
Oct 11, 2017 20.03 20.68 19.98 20.20 118,335 +0.19(+0.97%)
Oct 10, 2017 20.20 20.67 19.48 20.00 88,873 -0.14(-0.67%)
Oct 09, 2017 20.46 20.53 19.66 20.14 106,884 -0.28(-1.38%)
Oct 06, 2017 20.63 20.68 20.04 20.42 66,951 -0.38(-1.82%)
Oct 05, 2017 20.93 21.19 20.59 20.80 95,345 -0.02(-0.09%)
Oct 04, 2017 21.15 21.55 20.77 20.82 69,559 -0.33(-1.58%)
Oct 03, 2017 22.01 22.01 20.76 21.15 149,918 -0.65(-2.96%)
Oct 02, 2017 21.35 21.90 21.28 21.80 116,741 +0.44(+2.05%)
Sep 29, 2017 21.28 21.79 20.92 21.36 135,020 +0.21(+1.01%)
Sep 28, 2017 19.83 21.26 19.62 21.15 169,087 +1.44(+7.29%)
Sep 27, 2017 19.21 19.93 18.90 19.71 83,315 +0.65(+3.41%)
Sep 26, 2017 19.23 19.26 18.99 19.06 57,396 -0.16(-0.81%)
Sep 25, 2017 19.09 19.84 19.04 19.22 110,585 +0.14(+0.71%)
Sep 22, 2017 18.79 19.26 18.62 19.08 95,152 +0.19(+1.03%)
Sep 21, 2017 20.00 20.36 18.77 18.89 198,298 -1.26(-6.27%)
Sep 20, 2017 19.70 20.59 19.40 20.15 175,219 +0.45(+2.27%)
Sep 19, 2017 19.02 20.15 18.71 19.70 126,972 +0.57(+2.99%)
Sep 18, 2017 18.34 19.35 18.27 19.13 174,482 +0.66(+3.58%)
Sep 15, 2017 17.82 18.55 17.82 18.47 240,794 +0.61(+3.43%)
Sep 14, 2017 18.00 18.08 17.75 17.86 80,479 -0.23(-1.29%)
Sep 13, 2017 17.83 18.25 17.77 18.09 74,104 +0.14(+0.76%)
Sep 12, 2017 17.61 18.23 17.43 17.95 88,483 +0.23(+1.32%)
Sep 11, 2017 17.87 18.00 17.46 17.72 101,853 -0.04(-0.22%)
Sep 08, 2017 18.73 18.73 17.55 17.76 216,426 -0.97(-5.18%)
Sep 07, 2017 17.56 18.73 17.37 18.73 209,398 +1.22(+6.99%)
Sep 06, 2017 17.35 17.85 17.35 17.51 72,842 +0.23(+1.35%)
Sep 05, 2017 17.75 18.01 17.06 17.27 100,288 -0.46(-2.57%)
Sep 01, 2017 17.78 17.91 17.51 17.73 158,283 +0.01(+0.05%)
Aug 31, 2017 17.71 17.91 17.22 17.72 131,469 +0.16(+0.88%)
Aug 30, 2017 17.12 17.65 17.12 17.57 180,437 +0.48(+2.78%)
Aug 29, 2017 16.68 17.36 16.50 17.09 114,597 +0.27(+1.61%)
Aug 28, 2017 16.78 17.14 16.69 16.82 110,361 +0.17(+1.05%)
Aug 25, 2017 16.81 16.83 16.08 16.64 199,057 -0.01(-0.06%)
Aug 24, 2017 16.90 17.24 16.56 16.65 172,190 -0.14(-0.81%)
Aug 23, 2017 16.57 17.15 16.43 16.79 158,680 +0.05(+0.29%)
Aug 22, 2017 16.33 16.85 16.22 16.74 103,902 +0.51(+3.17%)
Aug 21, 2017 16.70 16.91 16.12 16.23 130,143 -0.32(-1.93%)
Aug 18, 2017 16.33 16.57 16.09 16.55 143,928 +0.10(+0.59%)
Aug 17, 2017 17.02 17.26 16.34 16.45 168,782 -0.79(-4.56%)
Aug 16, 2017 16.58 17.57 16.58 17.24 283,415 +0.83(+5.09%)
Aug 15, 2017 16.60 16.98 16.26 16.40 154,678 -0.22(-1.34%)
Aug 14, 2017 16.87 16.95 16.50 16.62 109,257 +0.01(+0.06%)
Aug 11, 2017 17.37 17.41 16.57 16.61 163,982 -0.72(-4.14%)
Aug 10, 2017 17.41 17.56 17.09 17.33 206,080 -0.22(-1.27%)
Aug 09, 2017 17.74 17.74 17.37 17.56 89,548 +0.02(+0.11%)
Aug 08, 2017 17.56 18.36 17.07 17.54 187,956 -0.02(-0.11%)
Aug 07, 2017 17.66 17.89 17.20 17.56 169,102 +0.21(+1.23%)
Aug 04, 2017 17.37 16.82 17.34 159,776 +0.18(+1.07%)
Aug 03, 2017 16.61 17.56 16.39 17.16 288,407 +0.17(+1.03%)
Aug 02, 2017 16.67 17.04 16.51 16.98 178,300 +0.23(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.