Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 13.16 13.60 13.12 13.35 125,029 +0.20(+1.49%)
Jun 27, 2019 13.03 13.20 12.67 13.16 69,820 +0.19(+1.43%)
Jun 26, 2019 12.48 13.11 12.48 12.97 61,206 +0.55(+4.41%)
Jun 25, 2019 12.57 12.75 12.35 12.42 148,412 -0.16(-1.24%)
Jun 24, 2019 13.15 13.15 12.40 12.58 84,169 -0.58(-4.39%)
Jun 21, 2019 12.29 13.38 12.19 13.16 149,667 +0.76(+6.16%)
Jun 20, 2019 12.97 12.97 12.34 12.39 42,823 -0.22(-1.78%)
Jun 19, 2019 12.41 12.83 12.41 12.62 57,007 +0.33(+2.71%)
Jun 18, 2019 12.25 12.46 12.08 12.29 52,618 +0.24(+2.03%)
Jun 17, 2019 12.05 12.34 11.94 12.04 62,125 -0.06(-0.49%)
Jun 14, 2019 12.79 12.79 12.08 12.10 66,143 -0.75(-5.86%)
Jun 13, 2019 12.71 13.09 12.48 12.85 53,326 +0.25(+2.02%)
Jun 12, 2019 12.90 12.91 12.56 12.60 52,260 -0.32(-2.50%)
Jun 11, 2019 13.16 13.39 12.85 12.92 163,011 +0.02(+0.15%)
Jun 10, 2019 12.90 13.51 12.77 12.90 63,120 +0.21(+1.62%)
Jun 07, 2019 12.73 12.88 12.58 12.70 79,434 -0.03(-0.23%)
Jun 06, 2019 12.58 12.83 12.47 12.73 34,339 +0.15(+1.17%)
Jun 05, 2019 12.83 13.10 12.36 12.58 84,440 -0.29(-2.28%)
Jun 04, 2019 12.45 12.88 12.30 12.87 80,949 +0.58(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.