Olympic Steel Inc (NQ: ZEUS )

65.68 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.97 12.97 12.97 24,050 -0.16(-1.19%)
Dec 30, 2020 12.75 13.37 12.75 13.13 24,050 +0.33(+2.59%)
Dec 29, 2020 12.81 13.07 12.67 12.80 33,158 -0.09(-0.68%)
Dec 28, 2020 13.41 13.78 12.73 12.89 81,002 -0.50(-3.71%)
Dec 24, 2020 13.37 13.55 13.23 13.38 16,029 +0.13(+0.96%)
Dec 23, 2020 12.75 13.46 12.65 13.26 29,713 +0.46(+3.57%)
Dec 22, 2020 13.10 13.10 12.67 12.80 42,099 -0.31(-2.38%)
Dec 21, 2020 13.13 13.32 13.09 13.11 48,824 -0.47(-3.44%)
Dec 18, 2020 14.79 14.79 13.54 13.58 133,783 -1.22(-8.22%)
Dec 17, 2020 15.37 15.37 14.15 14.79 100,476 -0.74(-4.76%)
Dec 16, 2020 15.73 15.76 15.17 15.53 28,715 +0.01(+0.06%)
Dec 15, 2020 15.47 15.94 15.30 15.52 43,495 +0.35(+2.31%)
Dec 14, 2020 14.96 15.81 14.96 15.17 34,422 +0.45(+3.04%)
Dec 11, 2020 14.93 15.47 14.47 14.72 23,119 -0.48(-3.14%)
Dec 10, 2020 15.38 15.56 14.42 15.20 33,711 -0.13(-0.83%)
Dec 09, 2020 15.81 16.05 15.21 15.33 30,244 -0.36(-2.30%)
Dec 08, 2020 15.45 15.77 15.31 15.69 37,726 +0.45(+2.94%)
Dec 07, 2020 15.31 15.66 15.09 15.24 20,125 -0.28(-1.82%)
Dec 04, 2020 14.99 15.76 14.71 15.52 34,422 +0.77(+5.21%)
Dec 03, 2020 14.92 15.08 14.73 14.75 14,010 -0.14(-0.91%)
Dec 02, 2020 14.43 15.08 13.98 14.89 23,050 +0.26(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.