Olympic Steel Inc (NQ: ZEUS )

30.12 USD -0.88 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.98 12.47 11.73 12.05 68,600 -0.25(-2.03%)
Feb 27, 2020 12.80 12.84 12.17 12.30 61,733 -0.79(-6.04%)
Feb 26, 2020 13.27 13.65 13.01 13.09 27,620 -0.17(-1.28%)
Feb 25, 2020 13.45 13.45 12.63 13.26 57,431 -0.30(-2.21%)
Feb 24, 2020 12.69 13.57 12.32 13.56 57,826 +0.62(+4.79%)
Feb 21, 2020 13.08 13.39 12.51 12.94 55,900 -0.14(-1.07%)
Feb 20, 2020 13.92 13.92 12.95 13.08 40,420 -0.89(-6.37%)
Feb 19, 2020 13.97 14.18 13.84 13.97 42,626 +0.00(+0.00%)
Feb 18, 2020 14.35 14.43 13.75 13.97 51,461 -0.47(-3.25%)
Feb 14, 2020 14.13 14.47 14.00 14.44 44,100 +0.31(+2.19%)
Feb 13, 2020 14.30 14.44 14.06 14.13 16,688 -0.23(-1.60%)
Feb 12, 2020 14.77 14.77 14.31 14.36 28,760 -0.31(-2.11%)
Feb 11, 2020 14.49 14.99 14.49 14.67 19,943 +0.31(+2.16%)
Feb 10, 2020 14.24 14.48 14.14 14.36 38,087 +0.08(+0.56%)
Feb 07, 2020 14.72 14.72 14.12 14.28 55,100 -0.46(-3.12%)
Feb 06, 2020 15.00 15.00 14.58 14.74 30,231 -0.15(-1.01%)
Feb 05, 2020 15.23 15.35 14.35 14.89 62,221 -0.11(-0.73%)
Feb 04, 2020 15.20 15.38 14.96 15.00 51,906 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.