Olympic Steel Inc (NQ: ZEUS )

34.49 -0.60 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.74 12.22 11.50 11.81 69,983 -0.23(-1.87%)
Feb 27, 2020 12.53 12.57 11.91 12.04 63,080 -0.77(-6.04%)
Feb 26, 2020 12.99 13.36 12.73 12.81 28,222 -0.17(-1.28%)
Feb 25, 2020 13.16 13.16 12.36 12.98 58,684 -0.29(-2.21%)
Feb 24, 2020 12.42 13.28 12.06 13.27 59,088 +0.61(+4.79%)
Feb 21, 2020 12.80 13.10 12.24 12.66 57,120 -0.14(-1.07%)
Feb 20, 2020 13.62 13.62 12.67 12.80 41,302 -0.87(-6.37%)
Feb 19, 2020 13.67 13.88 13.54 13.67 43,556 +0.00(+0.00%)
Feb 18, 2020 14.04 14.12 13.46 13.67 52,584 -0.46(-3.25%)
Feb 14, 2020 13.83 14.16 13.70 14.13 45,062 +0.30(+2.19%)
Feb 13, 2020 13.99 14.13 13.76 13.83 17,052 -0.23(-1.60%)
Feb 12, 2020 14.45 14.45 14.00 14.05 29,387 -0.30(-2.11%)
Feb 11, 2020 14.18 14.67 14.18 14.36 20,378 +0.30(+2.16%)
Feb 10, 2020 13.94 14.17 13.84 14.05 38,918 +0.08(+0.56%)
Feb 07, 2020 14.41 14.41 13.82 13.97 56,302 -0.45(-3.12%)
Feb 06, 2020 14.68 14.68 14.27 14.43 30,890 -0.15(-1.01%)
Feb 05, 2020 14.90 15.02 14.04 14.57 63,579 -0.11(-0.73%)
Feb 04, 2020 14.88 15.05 14.64 14.68 53,039 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.