Olympic Steel Inc (NQ: ZEUS )

35.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.22 11.75 11.07 11.54 97,412 +0.22(+1.91%)
Jun 29, 2020 10.74 11.35 10.34 11.32 70,906 +0.73(+6.86%)
Jun 26, 2020 10.47 10.60 10.03 10.60 151,909 -0.07(-0.64%)
Jun 25, 2020 9.694 10.70 9.517 10.67 88,726 +0.92(+9.48%)
Jun 24, 2020 9.360 9.924 9.267 9.743 69,673 +0.16(+1.64%)
Jun 23, 2020 9.881 10.08 9.586 9.586 58,195 -0.23(-2.30%)
Jun 22, 2020 9.753 10.17 9.655 9.812 54,456 +0.18(+1.83%)
Jun 19, 2020 10.68 10.68 9.606 9.635 123,299 -0.96(-9.08%)
Jun 18, 2020 10.19 10.87 10.19 10.60 43,561 -0.19(-1.73%)
Jun 17, 2020 11.23 11.23 10.77 10.78 32,308 -0.52(-4.60%)
Jun 16, 2020 11.85 11.91 11.30 11.30 107,174 +0.05(+0.44%)
Jun 15, 2020 10.29 11.62 10.29 11.26 82,519 +0.17(+1.51%)
Jun 12, 2020 10.57 11.36 10.46 11.09 58,035 +0.98(+9.72%)
Jun 11, 2020 11.09 11.27 10.07 10.11 76,016 -1.80(-15.10%)
Jun 10, 2020 13.25 13.25 11.83 11.90 53,149 -1.24(-9.42%)
Jun 09, 2020 12.60 13.70 12.54 13.14 83,074 +0.29(+2.29%)
Jun 08, 2020 12.16 12.87 12.05 12.85 122,233 +0.75(+6.17%)
Jun 05, 2020 11.85 12.16 11.39 12.10 73,816 +0.65(+5.66%)
Jun 04, 2020 11.04 11.48 10.90 11.45 46,461 +0.20(+1.74%)
Jun 03, 2020 11.08 11.48 10.94 11.26 100,221 +0.41(+3.80%)
Jun 02, 2020 10.85 11.16 10.78 10.84 50,167 +0.14(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.