Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.63	12.10	11.38	11.69	70,690	-0.22(-1.87%)
Feb 27, 2020	12.40	12.44	11.79	11.92	63,717	-0.77(-6.04%)
Feb 26, 2020	12.86	13.22	12.60	12.68	28,507	-0.16(-1.28%)
Feb 25, 2020	13.03	13.03	12.24	12.85	59,277	-0.29(-2.21%)
Feb 24, 2020	12.29	13.15	11.94	13.14	59,684	+0.60(+4.79%)
Feb 21, 2020	12.67	12.97	12.12	12.54	57,697	-0.14(-1.07%)
Feb 20, 2020	13.49	13.49	12.55	12.67	41,719	-0.86(-6.37%)
Feb 19, 2020	13.53	13.74	13.40	13.53	43,996	+0.00(+0.00%)
Feb 18, 2020	13.90	13.98	13.32	13.53	53,115	-0.46(-3.25%)
Feb 14, 2020	13.69	14.02	13.56	13.99	45,517	+0.30(+2.19%)
Feb 13, 2020	13.85	13.99	13.62	13.69	17,224	-0.22(-1.60%)
Feb 12, 2020	14.31	14.31	13.86	13.91	29,684	-0.30(-2.11%)
Feb 11, 2020	14.04	14.52	14.04	14.21	20,584	+0.30(+2.16%)
Feb 10, 2020	13.80	14.03	13.70	13.91	39,311	+0.08(+0.56%)
Feb 07, 2020	14.26	14.26	13.68	13.84	56,871	-0.45(-3.12%)
Feb 06, 2020	14.53	14.53	14.13	14.28	31,202	-0.15(-1.01%)
Feb 05, 2020	14.76	14.87	13.90	14.43	64,221	-0.11(-0.73%)
Feb 04, 2020	14.73	14.90	14.49	14.53	53,574	-0.03(-0.20%)
Feb 03, 2020	14.25	14.77	14.25	14.56	49,881	+0.32(+2.25%)
Jan 31, 2020	14.45	14.79	13.93	14.24	56,252	-0.32(-2.20%)
Jan 30, 2020	14.13	14.62	14.13	14.56	53,505	+0.26(+1.83%)
Jan 29, 2020	14.36	14.84	14.26	14.30	40,312	-0.11(-0.74%)
Jan 28, 2020	14.37	14.61	14.31	14.41	23,314	+0.22(+1.57%)
Jan 27, 2020	14.68	14.87	14.18	14.18	30,344	-0.81(-5.43%)
Jan 24, 2020	15.18	15.18	14.87	15.00	36,641	-0.14(-0.90%)
Jan 23, 2020	15.09	15.20	14.78	15.13	68,902	-0.05(-0.32%)
Jan 22, 2020	16.09	16.44	15.14	15.18	48,830	-0.85(-5.32%)
Jan 21, 2020	15.29	16.19	15.23	16.03	70,827	+0.50(+3.24%)
Jan 17, 2020	15.68	15.94	15.26	15.53	38,086	+0.02(+0.13%)
Jan 16, 2020	15.36	15.73	15.35	15.51	55,936	+0.12(+0.75%)
Jan 15, 2020	15.38	15.55	15.23	15.40	54,549	+0.00(+0.00%)
Jan 14, 2020	15.60	15.89	15.36	15.40	51,094	-0.20(-1.30%)
Jan 13, 2020	15.91	15.93	15.41	15.60	54,894	-0.28(-1.77%)
Jan 10, 2020	17.10	17.19	15.83	15.88	92,996	-1.25(-7.30%)
Jan 09, 2020	17.17	17.31	16.82	17.13	54,645	-0.01(-0.06%)
Jan 08, 2020	17.11	17.39	17.07	17.14	51,869	+0.08(+0.45%)
Jan 07, 2020	16.94	17.22	16.75	17.06	33,423	+0.06(+0.34%)
Jan 06, 2020	16.76	17.15	16.67	17.00	44,538	+0.05(+0.29%)
Jan 03, 2020	17.07	17.39	16.76	16.95	68,947	-0.22(-1.30%)
Jan 02, 2020	17.49	17.49	17.05	17.18	38,525	-0.18(-1.06%)
Dec 31, 2019	16.94	17.64	16.94	17.36	64,302	+0.26(+1.53%)
Dec 30, 2019	17.11	17.37	16.67	17.10	70,567	-0.01(-0.06%)
Dec 27, 2019	17.45	17.62	17.03	17.11	49,955	-0.38(-2.16%)
Dec 26, 2019	17.41	17.84	17.22	17.49	48,461	+0.10(+0.56%)
Dec 24, 2019	17.35	17.67	17.16	17.39	37,466	+0.04(+0.22%)
Dec 23, 2019	16.95	17.55	16.89	17.35	55,743	+0.40(+2.34%)
Dec 20, 2019	17.19	17.19	16.61	16.95	222,118	-0.33(-1.91%)
Dec 19, 2019	17.08	17.37	16.89	17.28	82,015	+0.14(+0.79%)
Dec 18, 2019	17.28	17.34	17.01	17.15	54,593	-0.14(-0.78%)
Dec 17, 2019	17.03	17.35	17.03	17.28	65,098	+0.16(+0.96%)
Dec 16, 2019	17.35	17.52	17.02	17.12	83,755	-0.01(-0.06%)
Dec 13, 2019	17.20	17.33	16.91	17.13	71,011	-0.02(-0.11%)
Dec 12, 2019	16.89	17.27	16.67	17.15	65,330	+0.18(+1.09%)
Dec 11, 2019	16.81	17.19	16.47	16.96	62,156	+0.07(+0.40%)
Dec 10, 2019	16.97	16.97	16.61	16.90	73,461	-0.02(-0.11%)
Dec 09, 2019	17.05	17.20	16.81	16.92	68,009	-0.05(-0.29%)
Dec 06, 2019	16.76	17.11	16.62	16.96	97,744	+0.34(+2.04%)
Dec 05, 2019	16.62	16.85	16.39	16.63	70,845	+0.03(+0.17%)
Dec 04, 2019	16.73	17.04	16.44	16.60	89,659	+0.00(+0.00%)
Dec 03, 2019	15.87	16.64	15.69	16.60	116,072	+0.51(+3.19%)
Dec 02, 2019	16.24	16.68	16.00	16.08	74,755	-0.16(-0.95%)
Nov 29, 2019	15.98	16.33	15.71	16.24	26,010	+0.11(+0.66%)
Nov 27, 2019	16.07	16.33	15.92	16.13	65,310	+0.09(+0.54%)
Nov 26, 2019	15.48	16.22	15.48	16.04	117,017	+0.54(+3.50%)
Nov 25, 2019	15.01	15.63	14.85	15.50	223,393	+0.68(+4.57%)
Nov 22, 2019	14.60	15.02	14.60	14.82	144,777	+0.31(+2.13%)
Nov 21, 2019	14.49	14.68	14.19	14.52	50,741	+0.13(+0.87%)
Nov 20, 2019	14.66	15.12	14.30	14.39	99,867	-0.32(-2.17%)
Nov 19, 2019	14.66	14.84	14.53	14.71	48,547	+0.08(+0.53%)
Nov 18, 2019	14.60	14.86	14.43	14.63	86,658	+0.10(+0.67%)
Nov 15, 2019	14.53	14.72	14.31	14.53	75,747	+0.13(+0.87%)
Nov 14, 2019	14.38	14.60	14.29	14.41	83,189	+0.03(+0.20%)
Nov 13, 2019	14.30	14.57	14.12	14.38	82,999	-0.07(-0.47%)
Nov 12, 2019	14.41	14.79	14.17	14.45	87,685	+0.11(+0.74%)
Nov 11, 2019	13.72	14.41	13.50	14.34	107,878	+0.52(+3.78%)
Nov 08, 2019	14.08	15.16	13.23	13.82	129,896	-1.42(-9.33%)
Nov 07, 2019	15.20	15.43	14.87	15.24	65,680	+0.28(+1.88%)
Nov 06, 2019	15.24	15.29	14.60	14.96	43,586	-0.29(-1.90%)
Nov 05, 2019	15.44	15.78	15.15	15.25	48,909	-0.10(-0.63%)
Nov 04, 2019	15.42	15.65	15.03	15.35	59,397	+0.23(+1.54%)
Nov 01, 2019	14.78	15.41	14.70	15.12	80,294	+0.62(+4.27%)
Oct 31, 2019	14.84	14.85	14.36	14.50	49,133	-0.30(-2.03%)
Oct 30, 2019	14.61	14.82	14.12	14.80	83,323	+0.14(+0.92%)
Oct 29, 2019	14.76	14.99	14.43	14.66	54,018	-0.24(-1.62%)
Oct 28, 2019	14.11	15.01	14.11	14.90	60,915	+0.80(+5.70%)
Oct 25, 2019	13.75	14.26	13.71	14.10	38,855	+0.23(+1.68%)
Oct 24, 2019	14.10	14.17	13.70	13.87	50,366	-0.21(-1.51%)
Oct 23, 2019	14.05	14.23	13.73	14.08	69,429	-0.01(-0.07%)
Oct 22, 2019	13.67	14.27	13.65	14.09	45,544	+0.41(+2.97%)
Oct 21, 2019	14.42	14.69	13.59	13.68	118,618	-0.45(-3.15%)
Oct 18, 2019	14.49	14.80	14.06	14.13	100,238	-0.51(-3.50%)
Oct 17, 2019	15.43	15.70	14.54	14.64	107,363	-0.66(-4.30%)
Oct 16, 2019	15.94	16.91	14.80	15.30	224,153	-0.57(-3.60%)
Oct 15, 2019	15.81	16.80	15.41	15.87	296,587	-0.31(-1.91%)
Oct 14, 2019	14.63	16.44	14.55	16.18	191,000	+1.54(+10.51%)
Oct 11, 2019	14.10	14.79	14.10	14.64	62,416	+0.83(+6.03%)
Oct 10, 2019	13.63	13.91	13.57	13.81	35,885	+0.25(+1.86%)
Oct 09, 2019	13.76	13.76	13.23	13.56	51,514	-0.10(-0.71%)
Oct 08, 2019	13.35	13.73	13.27	13.65	61,970	+0.13(+0.93%)
Oct 07, 2019	13.71	13.79	13.20	13.53	36,422	-0.15(-1.06%)
Oct 04, 2019	13.24	13.68	13.10	13.67	51,979	+0.47(+3.59%)
Oct 03, 2019	13.46	13.72	13.09	13.20	56,537	-0.43(-3.13%)
Oct 02, 2019	13.47	13.65	13.16	13.63	69,010	-0.02(-0.14%)
Oct 01, 2019	14.02	14.38	13.50	13.64	65,349	-0.29(-2.08%)
Sep 30, 2019	13.96	14.15	13.73	13.93	56,554	-0.01(-0.07%)
Sep 27, 2019	13.56	14.03	13.56	13.94	60,763	+0.37(+2.71%)
Sep 26, 2019	13.55	13.74	13.08	13.58	82,048	+0.04(+0.29%)
Sep 25, 2019	13.52	13.75	13.29	13.54	64,679	+0.15(+1.08%)
Sep 24, 2019	13.83	13.95	13.35	13.39	121,525	-0.35(-2.54%)
Sep 23, 2019	14.04	14.26	13.35	13.74	102,921	-0.49(-3.47%)
Sep 20, 2019	14.42	14.55	14.22	14.23	284,078	-0.18(-1.28%)
Sep 19, 2019	14.63	15.17	14.37	14.42	84,368	-0.42(-2.80%)
Sep 18, 2019	15.29	15.45	14.72	14.83	99,745	-0.48(-3.16%)
Sep 17, 2019	15.34	15.72	15.13	15.32	57,836	-0.16(-1.06%)
Sep 16, 2019	15.43	15.72	15.16	15.48	63,886	+0.04(+0.25%)
Sep 13, 2019	15.23	15.75	14.71	15.44	69,443	+0.45(+2.97%)
Sep 12, 2019	14.59	15.08	13.91	15.00	108,934	+0.46(+3.20%)
Sep 11, 2019	14.04	14.78	13.95	14.53	117,647	+0.38(+2.67%)
Sep 10, 2019	11.93	14.18	11.83	14.16	150,017	+2.04(+16.85%)
Sep 09, 2019	10.91	12.15	10.91	12.12	76,412	+1.28(+11.79%)
Sep 06, 2019	10.64	10.95	10.62	10.84	51,049	+0.14(+1.27%)
Sep 05, 2019	10.67	11.12	10.64	10.70	98,050	+0.20(+1.94%)
Sep 04, 2019	10.51	10.69	10.37	10.50	48,598	+0.23(+2.26%)
Sep 03, 2019	10.22	10.43	10.12	10.27	47,004	-0.14(-1.30%)
Aug 30, 2019	10.48	10.72	10.27	10.40	42,058	+0.02(+0.19%)
Aug 29, 2019	10.12	10.40	10.12	10.38	32,758	+0.42(+4.27%)
Aug 28, 2019	9.649	10.09	9.649	9.958	44,318	+0.27(+2.79%)
Aug 27, 2019	10.17	10.17	9.659	9.688	50,208	-0.44(-4.39%)
Aug 26, 2019	10.12	10.13	9.842	10.13	46,893	+0.14(+1.45%)
Aug 23, 2019	10.74	10.81	9.939	9.987	71,954	-0.83(-7.68%)
Aug 22, 2019	10.95	10.99	10.76	10.82	31,611	+0.00(+0.00%)
Aug 21, 2019	10.79	11.01	10.62	10.82	44,024	+0.03(+0.27%)
Aug 20, 2019	10.64	10.84	10.56	10.79	48,122	+0.14(+1.27%)
Aug 19, 2019	10.74	11.00	10.62	10.65	55,063	+0.23(+2.22%)
Aug 16, 2019	10.20	10.60	10.16	10.42	45,450	+0.30(+2.96%)
Aug 15, 2019	10.16	10.23	10.02	10.12	96,675	-0.06(-0.57%)
Aug 14, 2019	9.958	10.34	9.678	10.18	93,093	-0.05(-0.47%)
Aug 13, 2019	10.19	10.62	10.07	10.23	63,675	+0.04(+0.38%)
Aug 12, 2019	10.83	10.83	10.14	10.19	89,360	-0.61(-5.64%)
Aug 09, 2019	11.53	11.53	10.71	10.80	58,909	-0.68(-5.89%)
Aug 08, 2019	11.57	11.80	11.37	11.47	101,603	+0.01(+0.08%)
Aug 07, 2019	11.30	11.50	11.27	11.47	32,875	-0.03(-0.25%)
Aug 06, 2019	11.61	11.76	11.43	11.49	104,404	-0.02(-0.17%)
Aug 05, 2019	11.34	11.70	11.31	11.51	115,462	-0.13(-1.08%)
Aug 02, 2019	11.49	11.80	11.38	11.64	50,730	+0.00(+0.00%)
Aug 01, 2019	12.44	12.44	11.20	11.64	112,838	-0.51(-4.21%)
Jul 31, 2019	11.85	12.40	11.82	12.15	105,008	+0.30(+2.53%)
Jul 30, 2019	11.51	12.00	11.49	11.85	56,427	+0.15(+1.32%)
Jul 29, 2019	11.82	11.98	11.55	11.70	43,910	-0.03(-0.25%)
Jul 26, 2019	11.64	11.91	11.63	11.73	37,581	+0.10(+0.83%)
Jul 25, 2019	11.86	11.86	11.49	11.63	59,256	-0.26(-2.19%)
Jul 24, 2019	11.55	12.03	11.52	11.89	50,462	+0.29(+2.50%)
Jul 23, 2019	11.69	11.77	11.54	11.60	27,415	-0.02(-0.17%)
Jul 22, 2019	11.86	11.86	11.54	11.62	48,564	-0.25(-2.12%)
Jul 19, 2019	11.70	12.01	11.69	11.87	57,770	+0.17(+1.49%)
Jul 18, 2019	11.55	11.85	11.54	11.70	39,680	+0.14(+1.25%)
Jul 17, 2019	11.86	11.87	11.47	11.55	74,002	-0.42(-3.47%)
Jul 16, 2019	12.00	12.51	11.73	11.97	56,105	-0.03(-0.24%)
Jul 15, 2019	11.90	12.12	11.56	12.00	52,337	+0.15(+1.31%)
Jul 12, 2019	11.19	12.04	11.16	11.84	64,810	+0.66(+5.87%)
Jul 11, 2019	11.74	12.07	11.11	11.19	141,523	-0.55(-4.69%)
Jul 10, 2019	11.99	12.18	11.67	11.74	60,468	-0.24(-2.02%)
Jul 09, 2019	12.22	12.30	11.70	11.98	87,616	-0.35(-2.82%)
Jul 08, 2019	12.78	12.84	12.30	12.32	42,924	-0.51(-3.99%)
Jul 05, 2019	12.72	12.97	12.58	12.84	31,370	-0.10(-0.75%)
Jul 03, 2019	12.91	13.00	12.67	12.93	35,925	+0.06(+0.45%)
Jul 02, 2019	13.03	13.03	12.79	12.88	39,513	-0.18(-1.41%)
Jul 01, 2019	13.43	13.43	13.02	13.06	49,193	-0.13(-0.95%)
Jun 28, 2019	12.99	13.43	12.96	13.18	126,618	+0.19(+1.49%)
Jun 27, 2019	12.87	13.03	12.51	12.99	70,707	+0.18(+1.43%)
Jun 26, 2019	12.32	12.94	12.32	12.81	61,984	+0.54(+4.41%)
Jun 25, 2019	12.41	12.59	12.20	12.27	150,299	-0.15(-1.24%)
Jun 24, 2019	12.98	12.98	12.25	12.42	85,239	-0.57(-4.39%)
Jun 21, 2019	12.13	13.21	12.04	12.99	151,569	+0.75(+6.16%)
Jun 20, 2019	12.81	12.81	12.19	12.24	43,368	-0.22(-1.78%)
Jun 19, 2019	12.26	12.67	12.26	12.46	57,732	+0.33(+2.71%)
Jun 18, 2019	12.09	12.31	11.93	12.13	53,287	+0.24(+2.03%)
Jun 17, 2019	11.90	12.19	11.79	11.89	62,914	-0.06(-0.49%)
Jun 14, 2019	12.63	12.63	11.93	11.95	66,984	-0.74(-5.86%)
Jun 13, 2019	12.55	12.92	12.32	12.69	54,004	+0.25(+2.02%)
Jun 12, 2019	12.74	12.75	12.40	12.44	52,925	-0.32(-2.50%)
Jun 11, 2019	12.99	13.22	12.69	12.76	165,083	+0.02(+0.15%)
Jun 10, 2019	12.74	13.34	12.60	12.74	63,923	+0.20(+1.62%)
Jun 07, 2019	12.57	12.72	12.42	12.54	80,443	-0.03(-0.23%)
Jun 06, 2019	12.42	12.67	12.32	12.57	34,776	+0.14(+1.17%)
Jun 05, 2019	12.67	12.93	12.21	12.42	85,513	-0.29(-2.28%)
Jun 04, 2019	12.30	12.72	12.14	12.71	81,978	+0.57(+4.69%)
Jun 03, 2019	11.93	12.34	11.78	12.14	100,007	+0.18(+1.53%)
May 31, 2019	12.11	12.38	11.68	11.96	76,820	-0.38(-3.05%)
May 30, 2019	12.56	12.63	12.25	12.33	52,671	-0.25(-1.99%)
May 29, 2019	12.72	12.92	12.33	12.59	73,415	-0.32(-2.47%)
May 28, 2019	12.74	12.96	12.36	12.90	124,137	+0.25(+1.98%)
May 24, 2019	13.01	13.13	12.61	12.65	55,372	-0.22(-1.72%)
May 23, 2019	13.27	13.34	12.63	12.87	77,026	-0.68(-4.98%)
May 22, 2019	14.00	14.00	13.29	13.55	57,825	-0.48(-3.44%)
May 21, 2019	13.56	14.16	13.56	14.03	79,196	+0.56(+4.15%)
May 20, 2019	13.49	13.72	13.41	13.47	205,351	-0.24(-1.76%)
May 17, 2019	13.53	13.82	13.41	13.71	93,531	+0.01(+0.07%)
May 16, 2019	14.58	14.58	13.67	13.70	95,495	-0.79(-5.46%)
May 15, 2019	14.45	14.58	14.23	14.49	80,369	-0.02(-0.13%)
May 14, 2019	14.47	14.63	14.22	14.51	62,193	+0.13(+0.94%)
May 13, 2019	14.84	14.84	14.06	14.38	95,621	-0.79(-5.21%)
May 10, 2019	15.36	15.58	14.99	15.17	79,014	-0.39(-2.48%)
May 09, 2019	15.50	15.69	15.33	15.56	62,429	-0.17(-1.10%)
May 08, 2019	15.67	16.03	15.59	15.73	64,875	-0.14(-0.85%)
May 07, 2019	16.08	16.13	15.46	15.86	102,278	-0.55(-3.35%)
May 06, 2019	16.46	16.66	16.21	16.41	89,029	-0.57(-3.35%)
May 03, 2019	15.70	17.21	15.70	16.98	114,062	+1.42(+9.11%)
May 02, 2019	15.12	15.61	15.09	15.57	89,055	+0.13(+0.81%)
May 01, 2019	15.65	15.71	15.28	15.44	112,637	-0.20(-1.29%)
Apr 30, 2019	15.71	15.71	15.44	15.64	92,237	-0.05(-0.31%)
Apr 29, 2019	15.24	15.80	15.18	15.69	85,491	+0.37(+2.39%)
Apr 26, 2019	15.53	15.67	15.29	15.32	51,432	-0.18(-1.18%)
Apr 25, 2019	15.69	15.69	15.28	15.51	38,291	-0.17(-1.11%)
Apr 24, 2019	15.54	15.82	15.19	15.68	125,459	+0.17(+1.12%)
Apr 23, 2019	15.05	15.63	15.05	15.51	53,798	+0.47(+3.14%)
Apr 22, 2019	15.24	15.30	14.74	15.03	86,990	-0.23(-1.52%)
Apr 18, 2019	15.45	15.57	15.14	15.27	63,667	-0.28(-1.80%)
Apr 17, 2019	16.34	16.37	15.40	15.55	61,501	-0.75(-4.62%)
Apr 16, 2019	16.30	16.49	16.20	16.30	33,690	+0.01(+0.06%)
Apr 15, 2019	16.30	16.39	16.05	16.29	47,137	-0.02(-0.12%)
Apr 12, 2019	16.39	16.51	16.15	16.31	41,270	+0.14(+0.90%)
Apr 11, 2019	16.71	16.75	15.90	16.16	71,250	-0.61(-3.62%)
Apr 10, 2019	16.79	16.84	16.58	16.77	72,589	+0.05(+0.29%)
Apr 09, 2019	16.73	16.92	16.38	16.72	137,238	-0.23(-1.36%)
Apr 08, 2019	17.36	17.39	16.82	16.95	106,347	-0.41(-2.39%)
Apr 05, 2019	17.32	17.59	17.08	17.37	213,193	+0.07(+0.39%)
Apr 04, 2019	17.17	17.47	16.74	17.30	95,533	+0.16(+0.96%)
Apr 03, 2019	16.93	17.25	16.76	17.14	136,998	+0.41(+2.42%)
Apr 02, 2019	16.26	16.85	16.18	16.73	105,990	+0.48(+2.97%)
Apr 01, 2019	15.57	16.43	15.57	16.25	145,861	+0.95(+6.18%)
Mar 29, 2019	15.84	16.01	15.29	15.30	152,222	-0.28(-1.79%)
Mar 28, 2019	15.60	15.70	15.35	15.58	45,424	+0.00(+0.00%)
Mar 27, 2019	15.58	15.78	15.51	15.58	36,411	-0.05(-0.31%)
Mar 26, 2019	15.31	15.73	15.31	15.63	54,991	+0.40(+2.66%)
Mar 25, 2019	15.03	15.45	14.77	15.23	74,878	+0.23(+1.54%)
Mar 22, 2019	16.08	16.21	14.96	15.00	151,288	-1.21(-7.44%)
Mar 21, 2019	15.96	16.54	15.96	16.20	77,122	+0.14(+0.90%)
Mar 20, 2019	16.15	16.43	15.57	16.06	70,989	-0.14(-0.83%)
Mar 19, 2019	16.35	16.49	16.15	16.19	81,068	-0.04(-0.24%)
Mar 18, 2019	16.24	16.43	16.11	16.23	105,825	+0.13(+0.84%)
Mar 15, 2019	16.40	16.70	16.06	16.10	387,191	-0.30(-1.82%)
Mar 14, 2019	16.47	16.67	16.32	16.39	83,711	-0.12(-0.70%)
Mar 13, 2019	16.88	16.88	16.46	16.51	36,671	-0.27(-1.61%)
Mar 12, 2019	16.76	16.89	16.44	16.78	59,013	+0.10(+0.58%)
Mar 11, 2019	15.91	17.05	15.86	16.68	212,014	+0.81(+5.10%)
Mar 08, 2019	16.11	16.15	15.64	15.87	119,973	-0.24(-1.50%)
Mar 07, 2019	16.97	16.97	16.11	16.11	80,255	-0.81(-4.79%)
Mar 06, 2019	18.22	18.22	16.89	16.92	147,057	-1.20(-6.60%)
Mar 05, 2019	18.37	18.50	17.89	18.12	151,660	-0.31(-1.67%)
Mar 04, 2019	18.72	18.76	18.28	18.43	168,905	-0.33(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.