Olympic Steel Inc (NQ: ZEUS )

36.66 -1.09 (-2.89%)
Streaming Delayed Price Updated: 2:38 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.528 9.528 8.987 9.253 49,544 -0.48(-4.93%)
Apr 29, 2020 9.332 9.773 9.214 9.734 127,513 +0.71(+7.82%)
Apr 28, 2020 9.165 9.185 8.577 9.028 70,559 -0.04(-0.43%)
Apr 27, 2020 8.214 9.146 8.214 9.067 75,870 +0.98(+12.12%)
Apr 24, 2020 8.097 8.361 7.979 8.087 41,520 +0.22(+2.74%)
Apr 23, 2020 7.891 8.234 7.812 7.871 95,506 +0.16(+2.03%)
Apr 22, 2020 8.087 8.136 7.587 7.714 101,741 -0.29(-3.67%)
Apr 21, 2020 8.185 8.401 7.891 8.008 68,034 -0.33(-4.00%)
Apr 20, 2020 8.685 9.293 8.195 8.342 97,883 -0.69(-7.60%)
Apr 17, 2020 8.156 9.234 8.156 9.028 81,205 +1.07(+13.42%)
Apr 16, 2020 8.361 8.817 7.879 7.959 156,567 -0.17(-2.05%)
Apr 15, 2020 9.028 9.057 8.116 8.126 160,578 -1.11(-12.00%)
Apr 14, 2020 9.547 9.724 8.900 9.234 51,780 -0.14(-1.46%)
Apr 13, 2020 9.832 9.959 9.361 9.371 38,584 -0.52(-5.25%)
Apr 09, 2020 9.116 10.02 8.950 9.891 65,902 +0.90(+10.03%)
Apr 08, 2020 8.724 9.219 8.683 8.989 53,944 +0.33(+3.85%)
Apr 07, 2020 9.008 9.209 8.440 8.655 72,750 -0.23(-2.54%)
Apr 06, 2020 9.322 9.508 8.704 8.881 51,491 +0.18(+2.03%)
Apr 03, 2020 9.851 9.959 8.494 8.704 71,513 -1.14(-11.55%)
Apr 02, 2020 9.322 9.881 9.179 9.842 35,393 +0.56(+6.02%)
Apr 01, 2020 9.940 10.14 9.126 9.283 34,636 -0.86(-8.50%)
Mar 31, 2020 9.449 10.26 9.400 10.15 70,328 +0.66(+6.92%)
Mar 30, 2020 8.636 9.567 8.528 9.489 75,167 +0.96(+11.26%)
Mar 27, 2020 9.146 9.146 8.528 8.528 53,864 -0.87(-9.28%)
Mar 26, 2020 9.420 9.743 9.077 9.400 61,754 -0.08(-0.83%)
Mar 25, 2020 10.15 10.29 9.400 9.479 49,726 -0.65(-6.39%)
Mar 24, 2020 10.70 10.86 9.773 10.13 60,592 -0.19(-1.81%)
Mar 23, 2020 10.23 10.42 9.891 10.31 61,899 +0.12(+1.15%)
Mar 20, 2020 9.459 10.42 8.950 10.19 99,364 +0.78(+8.33%)
Mar 19, 2020 8.822 9.993 8.496 9.410 89,193 +0.40(+4.46%)
Mar 18, 2020 8.891 9.116 8.273 9.008 121,708 -0.32(-3.47%)
Mar 17, 2020 9.361 9.866 8.528 9.332 91,650 -0.01(-0.10%)
Mar 16, 2020 8.401 9.822 8.401 9.342 160,442 +0.17(+1.82%)
Mar 13, 2020 9.940 9.959 8.851 9.175 87,836 -0.15(-1.58%)
Mar 12, 2020 9.195 9.802 9.195 9.322 102,964 -0.36(-3.74%)
Mar 11, 2020 9.959 10.40 9.445 9.685 90,993 -0.47(-4.63%)
Mar 10, 2020 10.18 10.25 9.940 10.16 43,556 +0.16(+1.57%)
Mar 09, 2020 11.02 11.02 9.940 9.998 50,159 -1.68(-14.36%)
Mar 06, 2020 12.15 12.61 11.65 11.67 47,641 -0.76(-6.15%)
Mar 05, 2020 11.93 12.49 11.93 12.44 74,282 +0.24(+2.01%)
Mar 04, 2020 12.69 12.76 11.99 12.19 40,685 -0.41(-3.27%)
Mar 03, 2020 12.17 12.96 12.17 12.61 58,715 +0.63(+5.24%)
Mar 02, 2020 11.82 12.18 11.69 11.98 37,165 +0.17(+1.41%)
Feb 28, 2020 11.74 12.22 11.50 11.81 69,983 -0.23(-1.87%)
Feb 27, 2020 12.53 12.57 11.91 12.04 63,080 -0.77(-6.04%)
Feb 26, 2020 12.99 13.36 12.73 12.81 28,222 -0.17(-1.28%)
Feb 25, 2020 13.16 13.16 12.36 12.98 58,684 -0.29(-2.21%)
Feb 24, 2020 12.42 13.28 12.06 13.27 59,088 +0.61(+4.79%)
Feb 21, 2020 12.80 13.10 12.24 12.66 57,120 -0.14(-1.07%)
Feb 20, 2020 13.62 13.62 12.67 12.80 41,302 -0.87(-6.37%)
Feb 19, 2020 13.67 13.88 13.54 13.67 43,556 +0.00(+0.00%)
Feb 18, 2020 14.04 14.12 13.46 13.67 52,584 -0.46(-3.25%)
Feb 14, 2020 13.83 14.16 13.70 14.13 45,062 +0.30(+2.19%)
Feb 13, 2020 13.99 14.13 13.76 13.83 17,052 -0.23(-1.60%)
Feb 12, 2020 14.45 14.45 14.00 14.05 29,387 -0.30(-2.11%)
Feb 11, 2020 14.18 14.67 14.18 14.36 20,378 +0.30(+2.16%)
Feb 10, 2020 13.94 14.17 13.84 14.05 38,918 +0.08(+0.56%)
Feb 07, 2020 14.41 14.41 13.82 13.97 56,302 -0.45(-3.12%)
Feb 06, 2020 14.68 14.68 14.27 14.43 30,890 -0.15(-1.01%)
Feb 05, 2020 14.90 15.02 14.04 14.57 63,579 -0.11(-0.73%)
Feb 04, 2020 14.88 15.05 14.64 14.68 53,039 -0.03(-0.20%)
Feb 03, 2020 14.40 14.91 14.40 14.71 49,382 +0.32(+2.24%)
Jan 31, 2020 14.59 14.94 14.07 14.39 55,689 -0.32(-2.20%)
Jan 30, 2020 14.27 14.77 14.27 14.71 52,970 +0.26(+1.83%)
Jan 29, 2020 14.50 14.99 14.40 14.44 39,909 -0.11(-0.74%)
Jan 28, 2020 14.51 14.76 14.45 14.55 23,081 +0.23(+1.57%)
Jan 27, 2020 14.83 15.02 14.33 14.33 30,040 -0.82(-5.43%)
Jan 24, 2020 15.34 15.34 15.02 15.15 36,274 -0.14(-0.90%)
Jan 23, 2020 15.25 15.35 14.92 15.29 68,213 -0.05(-0.32%)
Jan 22, 2020 16.26 16.61 15.30 15.34 48,342 -0.86(-5.32%)
Jan 21, 2020 15.44 16.35 15.38 16.20 70,118 +0.51(+3.24%)
Jan 17, 2020 15.83 16.10 15.41 15.69 37,705 +0.02(+0.13%)
Jan 16, 2020 15.51 15.89 15.50 15.67 55,376 +0.12(+0.76%)
Jan 15, 2020 15.53 15.71 15.38 15.55 54,003 +0.00(+0.00%)
Jan 14, 2020 15.76 16.05 15.51 15.55 50,583 -0.21(-1.30%)
Jan 13, 2020 16.07 16.09 15.57 15.76 54,345 -0.28(-1.77%)
Jan 10, 2020 17.27 17.36 15.99 16.04 92,066 -1.26(-7.30%)
Jan 09, 2020 17.34 17.49 16.99 17.30 54,098 -0.01(-0.06%)
Jan 08, 2020 17.28 17.57 17.24 17.31 51,350 +0.08(+0.45%)
Jan 07, 2020 17.11 17.39 16.92 17.23 33,088 +0.06(+0.34%)
Jan 06, 2020 16.93 17.32 16.84 17.18 44,092 +0.05(+0.29%)
Jan 03, 2020 17.24 17.57 16.93 17.13 68,258 -0.22(-1.30%)
Jan 02, 2020 17.66 17.66 17.22 17.35 38,140 -0.19(-1.06%)
Dec 31, 2019 17.11 17.82 17.11 17.54 63,659 +0.26(+1.53%)
Dec 30, 2019 17.28 17.55 16.84 17.27 69,862 -0.01(-0.06%)
Dec 27, 2019 17.63 17.80 17.20 17.28 49,456 -0.38(-2.16%)
Dec 26, 2019 17.59 18.02 17.39 17.66 47,976 +0.10(+0.56%)
Dec 24, 2019 17.53 17.85 17.33 17.57 37,092 +0.04(+0.22%)
Dec 23, 2019 17.13 17.73 17.06 17.53 55,185 +0.40(+2.34%)
Dec 20, 2019 17.36 17.36 16.77 17.13 219,897 -0.33(-1.91%)
Dec 19, 2019 17.25 17.55 17.06 17.46 81,195 +0.14(+0.79%)
Dec 18, 2019 17.46 17.51 17.18 17.32 54,047 -0.14(-0.78%)
Dec 17, 2019 17.20 17.53 17.20 17.46 64,447 +0.17(+0.96%)
Dec 16, 2019 17.53 17.69 17.19 17.29 82,918 -0.01(-0.06%)
Dec 13, 2019 17.37 17.51 17.08 17.30 70,301 -0.02(-0.11%)
Dec 12, 2019 17.06 17.44 16.84 17.32 64,677 +0.19(+1.09%)
Dec 11, 2019 16.98 17.36 16.64 17.14 61,535 +0.07(+0.40%)
Dec 10, 2019 17.15 17.15 16.77 17.07 72,726 -0.02(-0.11%)
Dec 09, 2019 17.22 17.37 16.98 17.09 67,329 -0.05(-0.29%)
Dec 06, 2019 16.93 17.28 16.78 17.14 96,767 +0.34(+2.04%)
Dec 05, 2019 16.78 17.02 16.56 16.79 70,137 +0.03(+0.17%)
Dec 04, 2019 16.90 17.21 16.61 16.76 88,763 +0.00(+0.00%)
Dec 03, 2019 16.03 16.81 15.84 16.76 114,911 +0.52(+3.19%)
Dec 02, 2019 16.40 16.85 16.16 16.25 74,008 -0.16(-0.95%)
Nov 29, 2019 16.14 16.49 15.87 16.40 25,750 +0.11(+0.66%)
Nov 27, 2019 16.24 16.50 16.08 16.29 64,657 +0.09(+0.54%)
Nov 26, 2019 15.64 16.38 15.64 16.21 115,847 +0.55(+3.50%)
Nov 25, 2019 15.16 15.79 15.00 15.66 221,160 +0.68(+4.57%)
Nov 22, 2019 14.75 15.17 14.75 14.97 143,330 +0.31(+2.13%)
Nov 21, 2019 14.63 14.83 14.33 14.66 50,234 +0.13(+0.87%)
Nov 20, 2019 14.81 15.28 14.45 14.53 98,869 -0.32(-2.17%)
Nov 19, 2019 14.81 14.99 14.68 14.86 48,062 +0.08(+0.53%)
Nov 18, 2019 14.75 15.01 14.57 14.78 85,792 +0.10(+0.67%)
Nov 15, 2019 14.68 14.87 14.45 14.68 74,990 +0.13(+0.87%)
Nov 14, 2019 14.53 14.75 14.44 14.55 82,358 +0.03(+0.20%)
Nov 13, 2019 14.45 14.72 14.26 14.53 82,169 -0.07(-0.47%)
Nov 12, 2019 14.55 14.94 14.31 14.59 86,808 +0.11(+0.74%)
Nov 11, 2019 13.86 14.55 13.64 14.49 106,799 +0.53(+3.78%)
Nov 08, 2019 14.22 15.32 13.36 13.96 128,598 -1.44(-9.33%)
Nov 07, 2019 15.36 15.58 15.02 15.39 65,023 +0.28(+1.88%)
Nov 06, 2019 15.39 15.44 14.75 15.11 43,150 -0.29(-1.90%)
Nov 05, 2019 15.60 15.94 15.31 15.40 48,420 -0.10(-0.63%)
Nov 04, 2019 15.57 15.81 15.18 15.50 58,803 +0.23(+1.54%)
Nov 01, 2019 14.93 15.56 14.85 15.27 79,491 +0.63(+4.27%)
Oct 31, 2019 14.99 15.00 14.51 14.64 48,642 -0.30(-2.03%)
Oct 30, 2019 14.76 14.97 14.26 14.95 82,490 +0.14(+0.92%)
Oct 29, 2019 14.91 15.14 14.57 14.81 53,478 -0.24(-1.62%)
Oct 28, 2019 14.25 15.16 14.25 15.05 60,306 +0.81(+5.70%)
Oct 25, 2019 13.89 14.41 13.85 14.24 38,466 +0.23(+1.67%)
Oct 24, 2019 14.24 14.31 13.84 14.01 49,862 -0.22(-1.51%)
Oct 23, 2019 14.19 14.37 13.87 14.22 68,735 -0.01(-0.07%)
Oct 22, 2019 13.81 14.42 13.79 14.23 45,089 +0.41(+2.97%)
Oct 21, 2019 14.56 14.84 13.72 13.82 117,432 -0.45(-3.15%)
Oct 18, 2019 14.63 14.94 14.20 14.27 99,236 -0.52(-3.50%)
Oct 17, 2019 15.58 15.85 14.69 14.79 106,290 -0.66(-4.30%)
Oct 16, 2019 16.10 17.08 14.95 15.45 221,912 -0.58(-3.60%)
Oct 15, 2019 15.97 16.97 15.57 16.03 293,622 -0.31(-1.91%)
Oct 14, 2019 14.78 16.61 14.70 16.34 189,090 +1.55(+10.51%)
Oct 11, 2019 14.24 14.94 14.24 14.79 61,792 +0.84(+6.03%)
Oct 10, 2019 13.76 14.05 13.70 13.95 35,526 +0.25(+1.86%)
Oct 09, 2019 13.90 13.90 13.36 13.69 50,999 -0.10(-0.71%)
Oct 08, 2019 13.49 13.87 13.40 13.79 61,350 +0.13(+0.93%)
Oct 07, 2019 13.85 13.93 13.33 13.66 36,058 -0.15(-1.06%)
Oct 04, 2019 13.37 13.82 13.23 13.81 51,459 +0.48(+3.59%)
Oct 03, 2019 13.60 13.86 13.23 13.33 55,972 -0.43(-3.13%)
Oct 02, 2019 13.61 13.79 13.29 13.76 68,320 -0.02(-0.14%)
Oct 01, 2019 14.16 14.53 13.64 13.78 64,696 -0.29(-2.08%)
Sep 30, 2019 14.10 14.29 13.87 14.08 55,988 -0.01(-0.07%)
Sep 27, 2019 13.69 14.17 13.69 14.09 60,155 +0.37(+2.71%)
Sep 26, 2019 13.68 13.88 13.22 13.71 81,228 +0.04(+0.29%)
Sep 25, 2019 13.66 13.89 13.42 13.67 64,033 +0.15(+1.08%)
Sep 24, 2019 13.97 14.10 13.49 13.53 120,310 -0.35(-2.54%)
Sep 23, 2019 14.18 14.40 13.49 13.88 101,892 -0.50(-3.47%)
Sep 20, 2019 14.56 14.70 14.36 14.38 281,238 -0.19(-1.28%)
Sep 19, 2019 14.78 15.33 14.52 14.56 83,525 -0.42(-2.80%)
Sep 18, 2019 15.44 15.61 14.87 14.98 98,748 -0.49(-3.16%)
Sep 17, 2019 15.49 15.87 15.28 15.47 57,258 -0.17(-1.06%)
Sep 16, 2019 15.59 15.87 15.32 15.64 63,247 +0.04(+0.25%)
Sep 13, 2019 15.39 15.91 14.86 15.60 68,749 +0.45(+2.97%)
Sep 12, 2019 14.74 15.23 14.05 15.15 107,845 +0.47(+3.20%)
Sep 11, 2019 14.18 14.93 14.10 14.68 116,470 +0.38(+2.67%)
Sep 10, 2019 12.05 14.32 11.95 14.30 148,518 +2.06(+16.85%)
Sep 09, 2019 11.02 12.28 11.02 12.24 75,648 +1.29(+11.79%)
Sep 06, 2019 10.75 11.06 10.72 10.95 50,538 +0.14(+1.27%)
Sep 05, 2019 10.78 11.23 10.75 10.81 97,070 +0.21(+1.93%)
Sep 04, 2019 10.62 10.80 10.48 10.61 48,112 +0.23(+2.26%)
Sep 03, 2019 10.32 10.54 10.22 10.37 46,534 -0.14(-1.30%)
Aug 30, 2019 10.59 10.83 10.37 10.51 41,638 +0.02(+0.19%)
Aug 29, 2019 10.22 10.51 10.22 10.49 32,430 +0.43(+4.27%)
Aug 28, 2019 9.747 10.20 9.747 10.06 43,875 +0.27(+2.79%)
Aug 27, 2019 10.27 10.27 9.756 9.786 49,706 -0.45(-4.38%)
Aug 26, 2019 10.22 10.23 9.942 10.23 46,424 +0.15(+1.45%)
Aug 23, 2019 10.85 10.92 10.04 10.09 71,234 -0.84(-7.68%)
Aug 22, 2019 11.06 11.10 10.86 10.93 31,295 +0.00(+0.00%)
Aug 21, 2019 10.90 11.12 10.73 10.93 43,584 +0.03(+0.27%)
Aug 20, 2019 10.75 10.95 10.67 10.90 47,641 +0.14(+1.27%)
Aug 19, 2019 10.85 11.11 10.73 10.76 54,512 +0.23(+2.22%)
Aug 16, 2019 10.30 10.70 10.26 10.53 44,995 +0.30(+2.96%)
Aug 15, 2019 10.26 10.33 10.12 10.22 95,709 -0.06(-0.57%)
Aug 14, 2019 10.06 10.45 9.776 10.28 92,162 -0.05(-0.47%)
Aug 13, 2019 10.29 10.72 10.18 10.33 63,039 +0.04(+0.38%)
Aug 12, 2019 10.94 10.94 10.24 10.29 88,466 -0.61(-5.63%)
Aug 09, 2019 11.65 11.65 10.82 10.91 58,320 -0.68(-5.89%)
Aug 08, 2019 11.69 11.92 11.48 11.59 100,587 +0.01(+0.08%)
Aug 07, 2019 11.41 11.62 11.39 11.58 32,546 -0.03(-0.25%)
Aug 06, 2019 11.73 11.88 11.54 11.61 103,360 -0.02(-0.17%)
Aug 05, 2019 11.45 11.82 11.42 11.63 114,308 -0.13(-1.08%)
Aug 02, 2019 11.61 11.92 11.49 11.76 50,223 +0.00(+0.00%)
Aug 01, 2019 12.57 12.57 11.32 11.76 111,710 -0.52(-4.21%)
Jul 31, 2019 11.97 12.53 11.94 12.27 103,958 +0.30(+2.53%)
Jul 30, 2019 11.63 12.12 11.61 11.97 55,863 +0.16(+1.32%)
Jul 29, 2019 11.94 12.11 11.67 11.82 43,471 -0.03(-0.25%)
Jul 26, 2019 11.76 12.03 11.75 11.84 37,206 +0.10(+0.83%)
Jul 25, 2019 11.98 11.98 11.61 11.75 58,663 -0.26(-2.19%)
Jul 24, 2019 11.67 12.15 11.64 12.01 49,957 +0.29(+2.50%)
Jul 23, 2019 11.81 11.89 11.66 11.72 27,141 -0.02(-0.17%)
Jul 22, 2019 11.98 11.98 11.66 11.74 48,078 -0.25(-2.12%)
Jul 19, 2019 11.82 12.13 11.81 11.99 57,192 +0.18(+1.49%)
Jul 18, 2019 11.67 11.97 11.66 11.82 39,283 +0.15(+1.25%)
Jul 17, 2019 11.98 11.99 11.59 11.67 73,262 -0.42(-3.47%)
Jul 16, 2019 12.12 12.63 11.84 12.09 55,544 -0.03(-0.24%)
Jul 15, 2019 12.02 12.24 11.68 12.12 51,813 +0.16(+1.31%)
Jul 12, 2019 11.30 12.16 11.27 11.96 64,162 +0.66(+5.87%)
Jul 11, 2019 11.85 12.20 11.22 11.30 140,108 -0.56(-4.69%)
Jul 10, 2019 12.11 12.30 11.79 11.85 59,864 -0.24(-2.02%)
Jul 09, 2019 12.34 12.42 11.82 12.10 86,740 -0.35(-2.82%)
Jul 08, 2019 12.91 12.97 12.42 12.45 42,494 -0.52(-3.99%)
Jul 05, 2019 12.85 13.10 12.70 12.97 31,056 -0.10(-0.75%)
Jul 03, 2019 13.04 13.13 12.80 13.06 35,566 +0.06(+0.45%)
Jul 02, 2019 13.16 13.16 12.92 13.01 39,118 -0.19(-1.41%)
Jul 01, 2019 13.56 13.56 13.15 13.19 48,702 -0.13(-0.95%)
Jun 28, 2019 13.12 13.56 13.09 13.32 125,353 +0.20(+1.49%)
Jun 27, 2019 13.00 13.16 12.63 13.12 70,000 +0.19(+1.43%)
Jun 26, 2019 12.45 13.07 12.45 12.94 61,364 +0.55(+4.41%)
Jun 25, 2019 12.54 12.71 12.32 12.39 148,796 -0.16(-1.24%)
Jun 24, 2019 13.11 13.11 12.37 12.55 84,387 -0.58(-4.39%)
Jun 21, 2019 12.25 13.35 12.16 13.12 150,054 +0.76(+6.16%)
Jun 20, 2019 12.94 12.94 12.31 12.36 42,934 -0.22(-1.78%)
Jun 19, 2019 12.38 12.80 12.38 12.59 57,155 +0.33(+2.71%)
Jun 18, 2019 12.22 12.43 12.05 12.25 52,754 +0.24(+2.03%)
Jun 17, 2019 12.02 12.31 11.91 12.01 62,285 -0.06(-0.48%)
Jun 14, 2019 12.76 12.76 12.05 12.07 66,315 -0.75(-5.86%)
Jun 13, 2019 12.67 13.05 12.45 12.82 53,464 +0.25(+2.02%)
Jun 12, 2019 12.87 12.88 12.53 12.57 52,396 -0.32(-2.50%)
Jun 11, 2019 13.12 13.36 12.82 12.89 163,433 +0.02(+0.15%)
Jun 10, 2019 12.87 13.47 12.73 12.87 63,284 +0.20(+1.62%)
Jun 07, 2019 12.69 12.85 12.55 12.66 79,639 -0.03(-0.23%)
Jun 06, 2019 12.55 12.80 12.44 12.69 34,428 +0.15(+1.17%)
Jun 05, 2019 12.80 13.06 12.33 12.55 84,658 -0.29(-2.28%)
Jun 04, 2019 12.42 12.85 12.26 12.84 81,158 +0.58(+4.69%)
Jun 03, 2019 12.05 12.47 11.90 12.26 99,007 +0.19(+1.53%)
May 31, 2019 12.23 12.51 11.80 12.08 76,052 -0.38(-3.05%)
May 30, 2019 12.68 12.76 12.37 12.46 52,144 -0.25(-1.99%)
May 29, 2019 12.85 13.05 12.46 12.71 72,681 -0.32(-2.47%)
May 28, 2019 12.87 13.09 12.49 13.03 122,896 +0.25(+1.98%)
May 24, 2019 13.14 13.26 12.74 12.78 54,818 -0.22(-1.72%)
May 23, 2019 13.40 13.47 12.76 13.00 76,256 -0.68(-4.98%)
May 22, 2019 14.14 14.14 13.42 13.69 57,247 -0.49(-3.44%)
May 21, 2019 13.70 14.30 13.70 14.17 78,405 +0.57(+4.15%)
May 20, 2019 13.63 13.86 13.55 13.61 203,298 -0.24(-1.76%)
May 17, 2019 13.67 13.96 13.55 13.85 92,596 +0.01(+0.07%)
May 16, 2019 14.73 14.73 13.80 13.84 94,540 -0.80(-5.46%)
May 15, 2019 14.59 14.73 14.38 14.64 79,566 -0.02(-0.13%)
May 14, 2019 14.61 14.78 14.37 14.66 61,571 +0.14(+0.94%)
May 13, 2019 14.99 14.99 14.20 14.52 94,665 -0.80(-5.21%)
May 10, 2019 15.52 15.74 15.14 15.32 78,224 -0.39(-2.48%)
May 09, 2019 15.65 15.85 15.49 15.71 61,805 -0.18(-1.10%)
May 08, 2019 15.83 16.19 15.75 15.89 64,227 -0.14(-0.85%)
May 07, 2019 16.24 16.30 15.62 16.02 101,255 -0.56(-3.35%)
May 06, 2019 16.63 16.83 16.37 16.58 88,139 -0.57(-3.35%)
May 03, 2019 15.86 17.39 15.86 17.15 112,922 +1.43(+9.11%)
May 02, 2019 15.27 15.77 15.24 15.72 88,164 +0.13(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.