Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.83	14.86	14.17	14.44	36,982	-0.71(-4.69%)
Nov 27, 2020	14.83	15.36	14.59	15.15	21,401	+0.32(+2.16%)
Nov 25, 2020	15.06	15.11	14.60	14.83	29,838	-0.52(-3.42%)
Nov 24, 2020	14.50	15.50	14.20	15.36	73,229	+0.86(+5.90%)
Nov 23, 2020	14.04	14.50	13.99	14.50	33,778	+0.71(+5.14%)
Nov 20, 2020	13.71	13.93	13.67	13.79	18,108	-0.15(-1.05%)
Nov 19, 2020	13.91	14.01	13.66	13.94	8,915	-0.18(-1.31%)
Nov 18, 2020	14.10	14.43	13.62	14.12	42,768	+0.35(+2.54%)
Nov 17, 2020	12.97	14.06	12.97	13.77	22,583	+0.23(+1.72%)
Nov 16, 2020	13.08	13.70	12.80	13.54	23,081	+0.63(+4.89%)
Nov 13, 2020	12.50	13.02	12.46	12.91	26,854	+0.79(+6.50%)
Nov 12, 2020	12.42	12.83	11.93	12.12	15,875	-0.46(-3.63%)
Nov 11, 2020	13.09	13.12	12.31	12.58	21,039	-0.51(-3.86%)
Nov 10, 2020	12.82	13.10	12.63	13.08	43,107	+0.46(+3.62%)
Nov 09, 2020	12.48	13.02	12.26	12.62	67,022	+0.69(+5.78%)
Nov 06, 2020	12.12	12.22	11.89	11.93	22,018	-0.18(-1.52%)
Nov 05, 2020	11.86	12.25	11.60	12.12	23,485	+0.91(+8.15%)
Nov 04, 2020	11.67	11.88	11.06	11.21	19,331	-0.85(-7.02%)
Nov 03, 2020	11.84	12.14	11.50	12.05	21,053	+0.41(+3.51%)
Nov 02, 2020	11.50	11.76	11.10	11.64	17,932	+0.55(+5.00%)
Oct 30, 2020	11.69	11.69	10.90	11.09	20,475	-0.45(-3.88%)
Oct 29, 2020	11.19	11.62	11.08	11.54	20,603	+0.39(+3.49%)
Oct 28, 2020	11.39	11.79	10.91	11.15	17,743	-0.52(-4.42%)
Oct 27, 2020	11.79	11.93	11.56	11.66	13,832	-0.25(-2.12%)
Oct 26, 2020	12.27	12.27	11.74	11.92	32,141	-0.44(-3.54%)
Oct 23, 2020	11.95	12.43	11.95	12.35	34,880	+0.60(+5.13%)
Oct 22, 2020	11.42	11.86	11.27	11.75	24,934	+0.58(+5.22%)
Oct 21, 2020	11.21	11.51	11.07	11.17	10,358	-0.13(-1.12%)
Oct 20, 2020	11.63	11.98	11.04	11.29	34,911	-0.27(-2.35%)
Oct 19, 2020	11.71	12.01	11.52	11.57	20,319	-0.08(-0.67%)
Oct 16, 2020	11.23	11.76	11.23	11.64	18,108	+0.41(+3.63%)
Oct 15, 2020	11.54	11.54	11.21	11.24	21,388	-0.40(-3.43%)
Oct 14, 2020	12.25	12.28	11.45	11.63	36,052	-0.73(-5.90%)
Oct 13, 2020	12.02	12.55	12.02	12.36	33,869	+0.14(+1.11%)
Oct 12, 2020	12.06	12.31	11.96	12.23	23,976	+0.29(+2.44%)
Oct 09, 2020	12.32	12.42	11.90	11.93	35,703	-0.25(-2.07%)
Oct 08, 2020	12.78	12.78	11.66	12.19	64,983	-0.31(-2.49%)
Oct 07, 2020	10.85	12.86	10.85	12.50	147,591	+1.91(+18.09%)
Oct 06, 2020	11.60	11.76	10.54	10.58	41,689	-0.94(-8.18%)
Oct 05, 2020	11.49	11.86	11.45	11.53	65,814	+0.03(+0.25%)
Oct 02, 2020	11.10	11.66	11.10	11.50	38,584	+0.19(+1.72%)
Oct 01, 2020	11.02	11.43	10.76	11.30	26,253	+0.26(+2.38%)
Sep 30, 2020	10.89	11.27	10.75	11.04	75,631	+0.36(+3.37%)
Sep 29, 2020	11.32	11.56	10.56	10.68	40,632	-0.78(-6.79%)
Sep 28, 2020	11.29	11.53	11.10	11.46	51,876	+0.49(+4.43%)
Sep 25, 2020	10.77	11.03	10.71	10.97	22,533	-0.02(-0.18%)
Sep 24, 2020	11.42	11.42	10.91	10.99	39,262	-0.43(-3.75%)
Sep 23, 2020	11.64	11.87	11.34	11.42	47,416	-0.17(-1.51%)
Sep 22, 2020	11.28	11.68	11.11	11.59	35,562	+0.26(+2.32%)
Sep 21, 2020	11.37	11.57	10.98	11.33	68,247	-0.33(-2.83%)
Sep 18, 2020	11.77	12.10	11.48	11.66	141,990	+0.03(+0.25%)
Sep 17, 2020	11.38	11.65	11.37	11.63	42,902	+0.17(+1.44%)
Sep 16, 2020	11.18	11.66	11.18	11.47	38,792	+0.34(+3.06%)
Sep 15, 2020	10.89	11.43	10.89	11.13	33,438	+0.23(+2.14%)
Sep 14, 2020	10.69	10.94	10.64	10.89	47,859	+0.19(+1.82%)
Sep 11, 2020	10.70	10.75	10.26	10.70	55,870	-0.03(-0.27%)
Sep 10, 2020	10.63	10.89	10.36	10.73	46,365	+0.02(+0.18%)
Sep 09, 2020	10.93	10.93	10.55	10.71	35,799	-0.34(-3.08%)
Sep 08, 2020	11.06	11.21	10.93	11.05	36,922	-0.35(-3.07%)
Sep 04, 2020	11.40	11.52	11.20	11.40	29,632	+0.09(+0.77%)
Sep 03, 2020	11.28	11.47	10.78	11.31	69,316	-0.04(-0.34%)
Sep 02, 2020	11.27	11.55	11.08	11.35	61,809	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.