Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.60	12.07	11.36	11.67	70,851	-0.22(-1.87%)
Feb 27, 2020	12.37	12.41	11.76	11.89	63,862	-0.76(-6.03%)
Feb 26, 2020	12.83	13.19	12.58	12.65	28,572	-0.16(-1.28%)
Feb 25, 2020	13.00	13.00	12.21	12.82	59,412	-0.29(-2.21%)
Feb 24, 2020	12.27	13.12	11.91	13.11	59,821	+0.60(+4.79%)
Feb 21, 2020	12.64	12.94	12.09	12.51	57,828	-0.14(-1.07%)
Feb 20, 2020	13.46	13.46	12.52	12.64	41,814	-0.86(-6.37%)
Feb 19, 2020	13.50	13.71	13.37	13.50	44,096	+0.00(+0.00%)
Feb 18, 2020	13.87	13.95	13.29	13.50	53,236	-0.45(-3.25%)
Feb 14, 2020	13.66	13.99	13.53	13.96	45,621	+0.30(+2.19%)
Feb 13, 2020	13.82	13.96	13.59	13.66	17,263	-0.22(-1.60%)
Feb 12, 2020	14.28	14.28	13.83	13.88	29,752	-0.30(-2.11%)
Feb 11, 2020	14.01	14.49	14.01	14.18	20,631	+0.30(+2.16%)
Feb 10, 2020	13.77	14.00	13.67	13.88	39,401	+0.08(+0.56%)
Feb 07, 2020	14.23	14.23	13.65	13.80	57,001	-0.44(-3.12%)
Feb 06, 2020	14.50	14.50	14.09	14.25	31,274	-0.14(-1.01%)
Feb 05, 2020	14.72	14.84	13.87	14.39	64,367	-0.11(-0.73%)
Feb 04, 2020	14.69	14.87	14.46	14.50	53,696	-0.03(-0.20%)
Feb 03, 2020	14.22	14.73	14.22	14.53	49,995	+0.32(+2.24%)
Jan 31, 2020	14.41	14.76	13.90	14.21	56,380	-0.32(-2.20%)
Jan 30, 2020	14.09	14.59	14.09	14.53	53,627	+0.26(+1.83%)
Jan 29, 2020	14.33	14.81	14.23	14.27	40,404	-0.11(-0.74%)
Jan 28, 2020	14.34	14.58	14.28	14.37	23,367	+0.22(+1.57%)
Jan 27, 2020	14.64	14.84	14.15	14.15	30,413	-0.81(-5.43%)
Jan 24, 2020	15.15	15.15	14.84	14.96	36,724	-0.14(-0.90%)
Jan 23, 2020	15.06	15.16	14.74	15.10	69,059	-0.05(-0.32%)
Jan 22, 2020	16.06	16.40	15.11	15.15	48,942	-0.85(-5.32%)
Jan 21, 2020	15.25	16.15	15.20	16.00	70,988	+0.50(+3.24%)
Jan 17, 2020	15.64	15.90	15.22	15.50	38,173	+0.02(+0.12%)
Jan 16, 2020	15.32	15.70	15.31	15.48	56,063	+0.12(+0.76%)
Jan 15, 2020	15.34	15.51	15.20	15.36	54,673	+0.00(+0.00%)
Jan 14, 2020	15.56	15.85	15.32	15.36	51,210	-0.20(-1.30%)
Jan 13, 2020	15.87	15.89	15.38	15.56	55,019	-0.28(-1.77%)
Jan 10, 2020	17.06	17.15	15.80	15.84	93,208	-1.25(-7.30%)
Jan 09, 2020	17.13	17.27	16.78	17.09	54,769	-0.01(-0.06%)
Jan 08, 2020	17.07	17.35	17.03	17.10	51,987	+0.08(+0.45%)
Jan 07, 2020	16.90	17.18	16.71	17.02	33,499	+0.06(+0.34%)
Jan 06, 2020	16.72	17.11	16.64	16.96	44,639	+0.05(+0.29%)
Jan 03, 2020	17.03	17.35	16.72	16.92	69,104	-0.22(-1.30%)
Jan 02, 2020	17.45	17.45	17.01	17.14	38,613	-0.18(-1.06%)
Dec 31, 2019	16.90	17.60	16.90	17.32	64,449	+0.26(+1.53%)
Dec 30, 2019	17.07	17.33	16.64	17.06	70,728	-0.01(-0.06%)
Dec 27, 2019	17.41	17.58	16.99	17.07	50,069	-0.38(-2.16%)
Dec 26, 2019	17.37	17.80	17.18	17.45	48,571	+0.10(+0.56%)
Dec 24, 2019	17.31	17.63	17.12	17.35	37,552	+0.04(+0.22%)
Dec 23, 2019	16.92	17.51	16.85	17.31	55,870	+0.40(+2.34%)
Dec 20, 2019	17.15	17.15	16.57	16.92	222,624	-0.33(-1.91%)
Dec 19, 2019	17.04	17.33	16.85	17.25	82,202	+0.14(+0.79%)
Dec 18, 2019	17.25	17.30	16.97	17.11	54,717	-0.14(-0.78%)
Dec 17, 2019	16.99	17.31	16.99	17.25	65,247	+0.16(+0.96%)
Dec 16, 2019	17.31	17.48	16.98	17.08	83,946	-0.01(-0.06%)
Dec 13, 2019	17.16	17.29	16.87	17.09	71,173	-0.02(-0.11%)
Dec 12, 2019	16.85	17.23	16.64	17.11	65,479	+0.18(+1.09%)
Dec 11, 2019	16.77	17.15	16.43	16.93	62,298	+0.07(+0.40%)
Dec 10, 2019	16.94	16.94	16.57	16.86	73,628	-0.02(-0.11%)
Dec 09, 2019	17.01	17.16	16.77	16.88	68,164	-0.05(-0.29%)
Dec 06, 2019	16.72	17.07	16.58	16.93	97,967	+0.34(+2.04%)
Dec 05, 2019	16.58	16.81	16.36	16.59	71,007	+0.03(+0.18%)
Dec 04, 2019	16.69	17.00	16.40	16.56	89,864	+0.00(+0.00%)
Dec 03, 2019	15.83	16.61	15.65	16.56	116,336	+0.51(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.