Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.50 21.36 19.59 19.74 89,912 -0.92(-4.46%)
Nov 29, 2021 22.22 22.22 20.51 20.66 81,846 -0.99(-4.57%)
Nov 26, 2021 21.61 21.71 20.55 21.65 48,029 -0.90(-4.00%)
Nov 24, 2021 22.85 23.02 22.33 22.55 46,638 -0.44(-1.93%)
Nov 23, 2021 23.14 23.78 22.67 22.99 59,115 +0.18(+0.80%)
Nov 22, 2021 22.39 23.59 22.39 22.81 66,030 +0.57(+2.57%)
Nov 19, 2021 22.29 22.66 22.02 22.24 210,906 -0.49(-2.17%)
Nov 18, 2021 23.18 22.83 22.53 22.73 63,179 -0.22(-0.97%)
Nov 17, 2021 23.61 23.97 22.88 22.96 44,425 -0.66(-2.79%)
Nov 16, 2021 23.91 23.91 23.29 23.61 57,515 -0.23(-0.97%)
Nov 15, 2021 24.52 24.68 23.33 23.85 137,846 -0.65(-2.65%)
Nov 12, 2021 25.46 25.58 24.38 24.50 64,372 -0.99(-3.88%)
Nov 11, 2021 25.30 25.92 25.09 25.48 57,594 +0.47(+1.86%)
Nov 10, 2021 25.94 25.02 48,190 -0.88(-3.40%)
Nov 09, 2021 26.60 26.96 25.34 25.90 81,380 -0.65(-2.45%)
Nov 08, 2021 26.29 27.11 25.74 26.55 165,789 +0.69(+2.66%)
Nov 05, 2021 28.09 28.09 24.78 25.86 180,578 -0.82(-3.09%)
Nov 04, 2021 26.74 27.44 25.72 26.69 131,968 +0.08(+0.29%)
Nov 03, 2021 25.00 26.61 24.89 26.61 74,863 +1.68(+6.72%)
Nov 02, 2021 26.21 26.97 24.75 24.93 75,665 -1.25(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.