Olympic Steel Inc (NQ: ZEUS )

39.18 +0.64 (+1.66%)
Streaming Delayed Price Updated: 11:01 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.51 21.36 19.59 19.74 89,906 -0.92(-4.46%)
Nov 29, 2021 22.22 22.22 20.52 20.66 81,840 -0.99(-4.57%)
Nov 26, 2021 21.61 21.71 20.55 21.65 48,026 -0.90(-4.00%)
Nov 24, 2021 22.85 23.03 22.33 22.55 46,635 -0.44(-1.93%)
Nov 23, 2021 23.14 23.78 22.68 22.99 59,110 +0.18(+0.80%)
Nov 22, 2021 22.40 23.59 22.40 22.81 66,025 +0.57(+2.57%)
Nov 19, 2021 22.29 22.66 22.02 22.24 210,891 -0.49(-2.17%)
Nov 18, 2021 23.18 22.83 22.53 22.73 63,175 -0.22(-0.97%)
Nov 17, 2021 23.61 23.98 22.88 22.96 44,422 -0.66(-2.79%)
Nov 16, 2021 23.91 23.91 23.29 23.62 57,511 -0.23(-0.98%)
Nov 15, 2021 24.52 24.69 23.34 23.85 137,837 -0.65(-2.65%)
Nov 12, 2021 25.46 25.58 24.38 24.50 64,368 -0.99(-3.88%)
Nov 11, 2021 25.30 25.92 25.09 25.49 57,590 +0.47(+1.86%)
Nov 10, 2021 25.94 25.02 48,187 -0.88(-3.40%)
Nov 09, 2021 26.60 26.96 25.34 25.90 81,374 -0.65(-2.45%)
Nov 08, 2021 26.29 27.11 25.74 26.55 165,778 +0.69(+2.66%)
Nov 05, 2021 28.09 28.09 24.78 25.86 180,565 -0.82(-3.09%)
Nov 04, 2021 26.75 27.44 25.72 26.69 131,959 +0.08(+0.29%)
Nov 03, 2021 25.00 26.61 24.90 26.61 74,857 +1.68(+6.72%)
Nov 02, 2021 26.21 26.97 24.75 24.93 75,660 -1.25(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.