Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.51	21.36	19.59	19.74	89,906	-0.92(-4.46%)
Nov 29, 2021	22.22	22.22	20.52	20.66	81,840	-0.99(-4.57%)
Nov 26, 2021	21.61	21.71	20.55	21.65	48,026	-0.90(-4.00%)
Nov 24, 2021	22.85	23.03	22.33	22.55	46,635	-0.44(-1.93%)
Nov 23, 2021	23.14	23.78	22.68	22.99	59,110	+0.18(+0.80%)
Nov 22, 2021	22.40	23.59	22.40	22.81	66,025	+0.57(+2.57%)
Nov 19, 2021	22.29	22.66	22.02	22.24	210,891	-0.49(-2.17%)
Nov 18, 2021	23.18	22.83	22.53	22.73	63,175	-0.22(-0.97%)
Nov 17, 2021	23.61	23.98	22.88	22.96	44,422	-0.66(-2.79%)
Nov 16, 2021	23.91	23.91	23.29	23.62	57,511	-0.23(-0.98%)
Nov 15, 2021	24.52	24.69	23.34	23.85	137,837	-0.65(-2.65%)
Nov 12, 2021	25.46	25.58	24.38	24.50	64,368	-0.99(-3.88%)
Nov 11, 2021	25.30	25.92	25.09	25.49	57,590	+0.47(+1.86%)
Nov 10, 2021	25.94			25.02	48,187	-0.88(-3.40%)
Nov 09, 2021	26.60	26.96	25.34	25.90	81,374	-0.65(-2.45%)
Nov 08, 2021	26.29	27.11	25.74	26.55	165,778	+0.69(+2.66%)
Nov 05, 2021	28.09	28.09	24.78	25.86	180,565	-0.82(-3.09%)
Nov 04, 2021	26.75	27.44	25.72	26.69	131,959	+0.08(+0.29%)
Nov 03, 2021	25.00	26.61	24.90	26.61	74,857	+1.68(+6.72%)
Nov 02, 2021	26.21	26.97	24.75	24.93	75,660	-1.25(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.