Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.96	28.83	27.95	28.12	69,536	-0.16(-0.58%)
Apr 29, 2021	29.01	29.01	27.85	28.28	44,051	-0.20(-0.71%)
Apr 28, 2021	29.18	29.18	28.27	28.48	54,132	-0.59(-2.03%)
Apr 27, 2021	28.45	29.53	28.45	29.07	76,673	+0.64(+2.25%)
Apr 26, 2021	27.58	29.68	27.52	28.44	111,180	+0.92(+3.34%)
Apr 23, 2021	26.18	27.95	25.78	27.52	91,440	+1.32(+5.02%)
Apr 22, 2021	27.38	27.48	26.04	26.20	123,680	-1.30(-4.72%)
Apr 21, 2021	26.47	27.76	26.30	27.50	66,746	+1.05(+3.99%)
Apr 20, 2021	27.18	27.53	25.89	26.44	81,233	-0.91(-3.33%)
Apr 19, 2021	27.10	28.25	26.62	27.35	85,665	-0.25(-0.91%)
Apr 16, 2021	28.26	28.47	26.69	27.60	74,288	-0.21(-0.77%)
Apr 15, 2021	28.52	28.70	27.19	27.82	92,384	-0.45(-1.58%)
Apr 14, 2021	27.07	28.99	27.07	28.26	101,136	+1.20(+4.43%)
Apr 13, 2021	27.23	27.54	26.62	27.06	94,467	-0.48(-1.76%)
Apr 12, 2021	27.59	28.44	27.12	27.54	93,937	-0.04(-0.14%)
Apr 09, 2021	27.02	27.84	26.97	27.58	101,049	+0.83(+3.11%)
Apr 08, 2021	27.39	28.55	26.37	26.75	153,849	-0.62(-2.26%)
Apr 07, 2021	28.47	29.14	27.25	27.37	137,155	-1.02(-3.58%)
Apr 06, 2021	28.62	29.91	27.97	28.39	131,223	-0.17(-0.61%)
Apr 05, 2021	30.00	30.96	28.40	28.56	180,563	-0.99(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.