Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.96	30.67	29.16	29.36	76,798	-0.86(-2.84%)
Jul 29, 2021	29.36	30.41	29.24	30.22	72,511	+1.38(+4.80%)
Jul 28, 2021	28.83	29.14	27.78	28.83	63,424	+0.31(+1.09%)
Jul 27, 2021	28.65	29.05	27.75	28.52	38,513	-0.54(-1.85%)
Jul 26, 2021	28.31	29.24	28.31	29.06	58,945	+0.88(+3.11%)
Jul 23, 2021	28.41	29.07	27.57	28.18	72,108	-0.08(-0.28%)
Jul 22, 2021	28.32	28.43	27.33	28.26	43,677	-0.42(-1.46%)
Jul 21, 2021	28.43	29.68	28.43	28.68	72,775	+0.74(+2.65%)
Jul 20, 2021	26.59	28.57	26.11	27.94	136,175	+1.54(+5.83%)
Jul 19, 2021	26.71	27.34	26.11	26.40	110,234	-1.42(-5.12%)
Jul 16, 2021	29.54	29.87	27.52	27.82	97,209	-1.38(-4.74%)
Jul 15, 2021	27.78	30.02	27.63	29.20	89,389	+1.36(+4.90%)
Jul 14, 2021	28.86	29.53	27.47	27.84	85,688	-0.74(-2.59%)
Jul 13, 2021	29.18	29.18	28.17	28.58	105,852	-0.62(-2.14%)
Jul 12, 2021	28.25	29.24	28.16	29.20	87,502	+0.45(+1.56%)
Jul 09, 2021	28.04	29.31	27.83	28.76	87,744	+1.35(+4.91%)
Jul 08, 2021	27.18	27.71	25.89	27.41	128,775	-0.77(-2.73%)
Jul 07, 2021	27.69	28.66	27.62	28.18	134,927	+0.48(+1.72%)
Jul 06, 2021	28.66	28.77	27.24	27.70	111,245	-1.27(-4.37%)
Jul 02, 2021	29.89	30.08	28.58	28.97	112,002	-0.82(-2.75%)
Jul 01, 2021	28.80	30.28	28.10	29.79	228,413	+1.14(+3.98%)
Jun 30, 2021	28.05	29.13	27.74	28.65	120,045	+0.63(+2.26%)
Jun 29, 2021	28.02	28.74	27.79	28.02	117,503	+0.17(+0.59%)
Jun 28, 2021	29.20	29.27	27.12	27.85	215,539	-1.27(-4.35%)
Jun 25, 2021	30.29	30.75	29.02	29.12	253,703	-1.00(-3.33%)
Jun 24, 2021	29.42	30.25	28.58	30.12	141,305	+0.88(+3.00%)
Jun 23, 2021	29.44	29.82	29.02	29.24	97,533	+0.10(+0.33%)
Jun 22, 2021	29.71	29.71	28.88	29.15	98,695	-0.54(-1.81%)
Jun 21, 2021	29.81	30.58	28.86	29.68	187,964	-0.13(-0.43%)
Jun 18, 2021	29.16	30.10	28.75	29.81	352,121	+0.38(+1.29%)
Jun 17, 2021	31.20	31.43	28.29	29.43	208,081	-2.13(-6.73%)
Jun 16, 2021	32.08	32.19	30.38	31.55	119,074	-0.67(-2.09%)
Jun 15, 2021	31.82	32.44	30.81	32.23	115,692	+0.19(+0.58%)
Jun 14, 2021	33.95	34.43	31.76	32.04	178,802	-2.19(-6.41%)
Jun 11, 2021	34.46	35.08	33.43	34.23	121,200	+0.44(+1.30%)
Jun 10, 2021	35.37	35.68	33.73	33.80	143,824	-1.29(-3.67%)
Jun 09, 2021	35.30	35.51	34.61	35.08	139,266	-0.17(-0.47%)
Jun 08, 2021	33.51	35.67	32.74	35.25	189,614	+1.89(+5.67%)
Jun 07, 2021	33.89	34.59	32.80	33.36	145,129	-0.29(-0.87%)
Jun 04, 2021	33.79	33.90	32.74	33.65	106,958	-0.17(-0.49%)
Jun 03, 2021	33.54	34.06	31.44	33.82	286,402	-0.36(-1.06%)
Jun 02, 2021	38.99	38.99	33.26	34.18	579,226	-4.28(-11.13%)
Jun 01, 2021	36.07	38.82	36.05	38.46	401,184	+3.61(+10.35%)
May 28, 2021	37.04	37.76	34.09	34.85	340,805	-0.80(-2.24%)
May 27, 2021	33.20	36.87	33.20	35.65	388,100	+2.89(+8.83%)
May 26, 2021	31.47	32.79	31.07	32.75	122,036	+1.28(+4.05%)
May 25, 2021	33.13	34.10	31.04	31.48	229,400	-1.41(-4.29%)
May 24, 2021	30.96	33.22	30.72	32.89	184,771	+2.17(+7.07%)
May 21, 2021	30.68	31.78	30.30	30.72	76,609	+0.43(+1.41%)
May 20, 2021	30.85	30.87	29.60	30.29	62,000	-0.59(-1.92%)
May 19, 2021	31.35	31.35	29.26	30.88	83,963	-0.47(-1.49%)
May 18, 2021	32.23	32.93	30.80	31.35	76,330	-0.72(-2.25%)
May 17, 2021	30.34	32.34	30.34	32.07	127,677	+1.65(+5.41%)
May 14, 2021	32.41	32.49	30.20	30.43	143,782	-1.86(-5.76%)
May 13, 2021	31.68	33.61	31.06	32.29	97,456	+0.62(+1.97%)
May 12, 2021	33.96	34.61	31.11	31.66	168,754	-2.37(-6.96%)
May 11, 2021	32.28	34.78	32.11	34.03	130,154	-0.07(-0.20%)
May 10, 2021	32.32	34.94	32.15	34.10	257,104	+1.97(+6.12%)
May 07, 2021	33.57	34.10	30.80	32.13	143,959	+0.46(+1.45%)
May 06, 2021	33.39	33.88	28.70	31.67	286,274	-1.84(-5.49%)
May 05, 2021	32.65	35.83	32.44	33.51	319,980	+1.15(+3.55%)
May 04, 2021	33.37	33.70	31.18	32.37	239,372	-1.01(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.