Olympic Steel Inc (NQ: ZEUS )

24.86 +0.60 (+2.47%)
Streaming Delayed Price Updated: 1:30 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.66 27.02 25.66 26.97 87,187 +1.40(+5.48%)
Oct 28, 2021 25.90 26.23 25.48 25.57 51,078 -0.05(-0.20%)
Oct 27, 2021 26.49 26.67 25.35 25.62 33,548 -1.15(-4.30%)
Oct 26, 2021 27.44 26.77 41,422 -0.50(-1.83%)
Oct 25, 2021 25.63 27.50 25.63 27.27 89,664 +1.65(+6.44%)
Oct 22, 2021 25.13 25.81 25.13 25.62 30,553 +0.56(+2.23%)
Oct 21, 2021 25.09 25.65 24.63 25.06 58,388 -0.40(-1.57%)
Oct 20, 2021 24.66 25.72 24.50 25.46 43,429 +0.66(+2.66%)
Oct 19, 2021 25.42 25.42 24.48 24.80 50,492 -0.46(-1.82%)
Oct 18, 2021 25.14 25.34 24.68 25.26 47,085 -0.15(-0.59%)
Oct 15, 2021 25.87 25.87 25.37 25.41 64,591 +0.13(+0.51%)
Oct 14, 2021 26.03 26.32 25.16 25.28 43,644 -0.29(-1.13%)
Oct 13, 2021 25.71 25.75 24.88 25.57 37,403 -0.20(-0.78%)
Oct 12, 2021 25.60 25.95 25.03 25.77 47,454 +0.09(+0.35%)
Oct 11, 2021 24.98 26.50 24.98 25.68 56,113 +0.85(+3.42%)
Oct 08, 2021 25.21 25.47 24.78 24.83 26,427 -0.43(-1.70%)
Oct 07, 2021 24.35 25.45 24.26 25.26 48,583 +1.10(+4.55%)
Oct 06, 2021 24.62 24.96 23.89 24.16 46,882 -1.06(-4.20%)
Oct 05, 2021 25.36 25.58 24.82 25.22 131,151 +0.01(+0.04%)
Oct 04, 2021 25.20 25.62 24.82 25.21 66,993 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.