Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 18.12 18.74 17.64 17.64 62,700 -0.66(-3.62%)
Feb 25, 2021 22.77 22.77 17.31 18.30 109,312 -0.62(-3.29%)
Feb 24, 2021 18.69 19.14 18.10 18.93 82,290 +0.39(+2.08%)
Feb 23, 2021 17.83 18.76 17.29 18.54 56,950 +0.51(+2.85%)
Feb 22, 2021 15.88 18.13 15.80 18.03 103,310 +1.96(+12.17%)
Feb 19, 2021 15.03 16.08 14.84 16.07 58,819 +1.21(+8.11%)
Feb 18, 2021 15.58 15.89 14.72 14.87 29,471 -0.92(-5.82%)
Feb 17, 2021 16.17 16.20 15.59 15.78 49,069 -0.32(-1.96%)
Feb 16, 2021 15.74 16.19 15.60 16.10 88,008 +0.52(+3.36%)
Feb 12, 2021 15.10 15.72 15.10 15.58 34,724 +0.17(+1.09%)
Feb 11, 2021 15.07 15.47 14.90 15.41 41,398 +0.56(+3.79%)
Feb 10, 2021 15.36 15.48 14.79 14.85 44,620 -0.41(-2.72%)
Feb 09, 2021 15.26 15.35 14.94 15.26 34,444 +0.06(+0.39%)
Feb 08, 2021 15.47 15.47 14.96 15.20 31,370 -0.16(-1.03%)
Feb 05, 2021 15.26 15.52 14.69 15.36 59,832 +0.22(+1.44%)
Feb 04, 2021 14.06 15.17 14.06 15.14 48,427 +1.09(+7.73%)
Feb 03, 2021 14.55 14.62 14.05 14.06 45,429 -0.67(-4.56%)
Feb 02, 2021 14.56 14.79 14.25 14.73 42,816 +0.20(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.