Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.15	29.02	28.14	28.30	69,077	-0.17(-0.58%)
Apr 29, 2021	29.20	29.20	28.04	28.47	43,761	-0.20(-0.71%)
Apr 28, 2021	29.37	29.37	28.45	28.67	53,776	-0.59(-2.03%)
Apr 27, 2021	28.64	29.72	28.64	29.27	76,168	+0.64(+2.25%)
Apr 26, 2021	27.77	29.88	27.70	28.62	110,447	+0.93(+3.34%)
Apr 23, 2021	26.35	28.14	25.95	27.70	90,837	+1.32(+5.02%)
Apr 22, 2021	27.56	27.66	26.22	26.37	122,865	-1.31(-4.72%)
Apr 21, 2021	26.65	27.94	26.47	27.68	66,306	+1.06(+3.99%)
Apr 20, 2021	27.36	27.71	26.06	26.62	80,697	-0.92(-3.33%)
Apr 19, 2021	27.28	28.44	26.79	27.53	85,101	-0.25(-0.91%)
Apr 16, 2021	28.45	28.66	26.87	27.79	73,799	-0.21(-0.77%)
Apr 15, 2021	28.71	28.89	27.37	28.00	91,775	-0.45(-1.58%)
Apr 14, 2021	27.25	29.18	27.25	28.45	100,469	+1.21(+4.43%)
Apr 13, 2021	27.41	27.73	26.79	27.24	93,845	-0.49(-1.76%)
Apr 12, 2021	27.78	28.62	27.30	27.73	93,318	-0.04(-0.14%)
Apr 09, 2021	27.20	28.03	27.15	27.77	100,383	+0.84(+3.11%)
Apr 08, 2021	27.57	28.74	26.55	26.93	152,835	-0.62(-2.26%)
Apr 07, 2021	28.66	29.34	27.44	27.55	136,251	-1.02(-3.58%)
Apr 06, 2021	28.81	30.10	28.16	28.58	130,358	-0.18(-0.61%)
Apr 05, 2021	30.20	31.17	28.58	28.75	179,373	-0.99(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.