Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 37.50 38.23 34.51 35.28 336,654 -0.81(-2.24%)
May 27, 2021 33.61 37.32 33.61 36.09 383,372 +2.93(+8.83%)
May 26, 2021 31.86 33.20 31.45 33.16 120,550 +1.29(+4.05%)
May 25, 2021 33.54 34.52 31.42 31.87 226,606 -1.43(-4.30%)
May 24, 2021 31.34 33.63 31.10 33.30 182,520 +2.20(+7.07%)
May 21, 2021 31.06 32.17 30.67 31.10 75,676 +0.43(+1.42%)
May 20, 2021 31.23 31.26 29.97 30.66 61,245 -0.60(-1.92%)
May 19, 2021 31.74 31.74 29.62 31.27 82,941 -0.47(-1.49%)
May 18, 2021 32.63 33.34 31.18 31.74 75,400 -0.73(-2.25%)
May 17, 2021 30.71 32.73 30.71 32.47 126,122 +1.67(+5.41%)
May 14, 2021 32.81 32.89 30.57 30.80 142,031 -1.88(-5.76%)
May 13, 2021 32.07 34.03 31.44 32.69 96,269 +0.63(+1.97%)
May 12, 2021 34.38 35.03 31.49 32.05 166,698 -2.40(-6.96%)
May 11, 2021 32.68 35.21 32.51 34.45 128,569 -0.07(-0.20%)
May 10, 2021 32.71 35.37 32.55 34.52 253,973 +1.99(+6.12%)
May 07, 2021 33.99 34.52 31.18 32.53 142,205 +0.46(+1.45%)
May 06, 2021 33.80 34.29 29.06 32.06 282,787 -1.86(-5.49%)
May 05, 2021 33.05 36.28 32.84 33.93 316,082 +1.16(+3.55%)
May 04, 2021 33.78 34.12 31.56 32.76 236,456 -1.03(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.