Olympic Steel Inc (NQ: ZEUS )

28.91 USD -0.08 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 29.14 29.82 28.28 28.91 70,291 -0.08(-0.28%)
Jul 22, 2021 29.05 29.17 28.04 28.99 42,577 -0.43(-1.46%)
Jul 21, 2021 29.16 30.45 29.16 29.42 70,941 +0.76(+2.65%)
Jul 20, 2021 27.28 29.31 26.79 28.66 132,743 +1.58(+5.83%)
Jul 19, 2021 27.40 28.04 26.78 27.08 107,456 -1.46(-5.12%)
Jul 16, 2021 30.30 30.64 28.23 28.54 94,759 -1.42(-4.74%)
Jul 15, 2021 28.50 30.80 28.34 29.96 87,137 +1.40(+4.90%)
Jul 14, 2021 29.61 30.29 28.18 28.56 83,529 -0.76(-2.59%)
Jul 13, 2021 29.93 29.93 28.90 29.32 103,185 -0.64(-2.14%)
Jul 12, 2021 28.98 30.00 28.89 29.96 85,297 +0.46(+1.56%)
Jul 09, 2021 28.76 30.07 28.55 29.50 85,533 +1.38(+4.91%)
Jul 08, 2021 27.88 28.43 26.56 28.12 125,530 -0.79(-2.73%)
Jul 07, 2021 28.41 29.40 28.33 28.91 131,527 +0.49(+1.72%)
Jul 06, 2021 29.40 29.51 27.94 28.42 108,442 -1.30(-4.37%)
Jul 02, 2021 30.66 30.86 29.32 29.72 109,180 -0.84(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.