Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 31.31 32.24 28.54 29.12 304,453 -1.11(-3.66%)
Mar 30, 2021 27.74 30.89 27.74 30.23 230,687 +2.21(+7.87%)
Mar 29, 2021 28.22 31.27 28.00 28.02 300,352 -0.58(-2.04%)
Mar 26, 2021 26.07 29.22 26.07 28.61 253,430 +3.36(+13.32%)
Mar 25, 2021 24.14 25.70 23.44 25.24 115,178 +1.01(+4.16%)
Mar 24, 2021 23.89 26.04 23.89 24.24 128,727 +0.44(+1.83%)
Mar 23, 2021 25.74 26.40 23.27 23.80 173,024 -1.83(-7.14%)
Mar 22, 2021 26.77 27.68 25.30 25.63 101,645 -0.76(-2.88%)
Mar 19, 2021 28.14 28.58 26.39 26.39 236,340 -1.59(-5.69%)
Mar 18, 2021 26.05 28.58 26.05 27.98 182,507 +1.94(+7.44%)
Mar 17, 2021 26.66 26.88 25.52 26.05 100,096 -0.64(-2.41%)
Mar 16, 2021 27.75 28.64 26.46 26.69 110,222 -0.89(-3.23%)
Mar 15, 2021 29.40 30.36 26.71 27.58 230,883 -1.10(-3.83%)
Mar 12, 2021 28.43 29.52 28.00 28.68 175,156 +0.25(+0.87%)
Mar 11, 2021 27.69 29.22 27.39 28.43 381,812 +1.59(+5.93%)
Mar 10, 2021 24.49 27.12 24.38 26.84 413,409 +2.67(+11.05%)
Mar 09, 2021 23.17 24.71 22.76 24.17 133,349 +1.14(+4.94%)
Mar 08, 2021 21.27 23.14 20.94 23.03 233,656 +2.18(+10.43%)
Mar 05, 2021 19.42 20.97 18.92 20.85 107,804 +1.87(+9.84%)
Mar 04, 2021 19.91 20.25 18.22 18.99 81,585 -0.94(-4.71%)
Mar 03, 2021 19.80 20.61 19.22 19.92 102,573 +0.25(+1.26%)
Mar 02, 2021 19.35 20.15 18.82 19.68 61,655 +0.45(+2.37%)
Mar 01, 2021 18.12 19.79 18.09 19.22 62,465 +1.58(+8.97%)
Feb 26, 2021 18.12 18.74 17.64 17.64 62,700 -0.66(-3.62%)
Feb 25, 2021 22.77 22.77 17.31 18.30 109,312 -0.62(-3.29%)
Feb 24, 2021 18.69 19.14 18.10 18.93 82,290 +0.39(+2.08%)
Feb 23, 2021 17.83 18.76 17.29 18.54 56,950 +0.51(+2.85%)
Feb 22, 2021 15.88 18.13 15.80 18.03 103,310 +1.96(+12.17%)
Feb 19, 2021 15.03 16.08 14.84 16.07 58,819 +1.21(+8.11%)
Feb 18, 2021 15.58 15.89 14.72 14.87 29,471 -0.92(-5.82%)
Feb 17, 2021 16.17 16.20 15.59 15.78 49,069 -0.32(-1.96%)
Feb 16, 2021 15.74 16.19 15.60 16.10 88,008 +0.52(+3.36%)
Feb 12, 2021 15.10 15.72 15.10 15.58 34,724 +0.17(+1.09%)
Feb 11, 2021 15.07 15.47 14.90 15.41 41,398 +0.56(+3.79%)
Feb 10, 2021 15.36 15.48 14.79 14.85 44,620 -0.41(-2.72%)
Feb 09, 2021 15.26 15.35 14.94 15.26 34,444 +0.06(+0.39%)
Feb 08, 2021 15.47 15.47 14.96 15.20 31,370 -0.16(-1.03%)
Feb 05, 2021 15.26 15.52 14.69 15.36 59,832 +0.22(+1.44%)
Feb 04, 2021 14.06 15.17 14.06 15.14 48,427 +1.09(+7.73%)
Feb 03, 2021 14.55 14.62 14.05 14.06 45,429 -0.67(-4.56%)
Feb 02, 2021 14.56 14.79 14.25 14.73 42,816 +0.20(+1.36%)
Feb 01, 2021 13.58 14.54 13.58 14.53 48,391 +1.05(+7.77%)
Jan 29, 2021 13.84 14.17 13.22 13.48 53,656 -0.45(-3.26%)
Jan 28, 2021 14.08 14.55 13.69 13.94 42,835 -0.32(-2.22%)
Jan 27, 2021 14.33 14.72 13.85 14.25 48,499 -0.81(-5.38%)
Jan 26, 2021 15.19 15.19 14.48 15.06 30,598 +0.16(+1.06%)
Jan 25, 2021 15.45 15.45 14.33 14.91 32,297 -0.56(-3.64%)
Jan 22, 2021 14.97 15.55 14.94 15.47 31,080 +0.21(+1.36%)
Jan 21, 2021 15.80 15.80 15.15 15.26 33,142 -0.65(-4.10%)
Jan 20, 2021 15.05 16.03 14.80 15.91 39,519 +1.01(+6.76%)
Jan 19, 2021 14.99 15.29 14.75 14.91 38,744 -0.02(-0.13%)
Jan 15, 2021 15.56 15.56 14.83 14.93 33,611 -0.92(-5.80%)
Jan 14, 2021 15.00 16.06 15.00 15.84 41,419 +0.81(+5.39%)
Jan 13, 2021 15.47 15.47 14.96 15.03 34,997 -0.51(-3.30%)
Jan 12, 2021 15.32 15.74 15.05 15.55 44,549 +0.15(+0.96%)
Jan 11, 2021 14.58 15.70 14.49 15.40 41,696 +0.56(+3.79%)
Jan 08, 2021 15.85 15.85 14.38 14.84 33,510 -1.07(-6.71%)
Jan 07, 2021 16.21 16.45 15.49 15.90 52,810 -0.20(-1.23%)
Jan 06, 2021 15.02 16.27 14.76 16.10 81,104 +1.24(+8.38%)
Jan 05, 2021 13.89 15.00 13.89 14.86 74,846 +0.88(+6.29%)
Jan 04, 2021 13.36 14.08 13.30 13.98 48,189 +0.81(+6.15%)
Dec 31, 2020 13.17 13.17 13.17 23,695 -0.16(-1.19%)
Dec 30, 2020 12.94 13.57 12.94 13.32 23,695 +0.34(+2.59%)
Dec 29, 2020 13.00 13.27 12.86 12.99 32,669 -0.09(-0.68%)
Dec 28, 2020 13.61 13.99 12.92 13.08 79,809 -0.50(-3.71%)
Dec 24, 2020 13.57 13.75 13.42 13.58 15,793 +0.13(+0.95%)
Dec 23, 2020 12.94 13.66 12.84 13.45 29,276 +0.46(+3.57%)
Dec 22, 2020 13.30 13.30 12.86 12.99 41,479 -0.32(-2.38%)
Dec 21, 2020 13.32 13.52 13.29 13.31 48,105 -0.47(-3.44%)
Dec 18, 2020 15.01 15.01 13.74 13.78 131,813 -1.23(-8.22%)
Dec 17, 2020 15.60 15.60 14.36 15.01 98,996 -0.75(-4.76%)
Dec 16, 2020 15.96 15.99 15.40 15.76 28,292 +0.01(+0.06%)
Dec 15, 2020 15.71 16.18 15.53 15.75 42,854 +0.36(+2.31%)
Dec 14, 2020 15.18 16.05 15.18 15.40 33,915 +0.45(+3.04%)
Dec 11, 2020 15.15 15.71 14.69 14.94 22,778 -0.48(-3.14%)
Dec 10, 2020 15.61 15.79 14.64 15.43 33,214 -0.13(-0.83%)
Dec 09, 2020 16.05 16.29 15.43 15.56 29,798 -0.37(-2.29%)
Dec 08, 2020 15.69 16.00 15.54 15.92 37,170 +0.45(+2.94%)
Dec 07, 2020 15.54 15.89 15.32 15.47 19,828 -0.29(-1.82%)
Dec 04, 2020 15.21 15.99 14.93 15.75 33,915 +0.78(+5.21%)
Dec 03, 2020 15.14 15.31 14.95 14.97 13,803 -0.14(-0.92%)
Dec 02, 2020 14.65 15.31 14.19 15.11 22,710 +0.27(+1.80%)
Dec 01, 2020 15.16 15.16 14.05 14.85 35,187 +0.19(+1.28%)
Nov 30, 2020 15.05 15.08 14.38 14.66 36,434 -0.72(-4.69%)
Nov 27, 2020 15.05 15.59 14.81 15.38 21,084 +0.33(+2.16%)
Nov 25, 2020 15.29 15.34 14.82 15.05 29,397 -0.53(-3.42%)
Nov 24, 2020 14.72 15.73 14.41 15.59 72,145 +0.87(+5.90%)
Nov 23, 2020 14.25 14.72 14.20 14.72 33,278 +0.72(+5.14%)
Nov 20, 2020 13.92 14.14 13.88 14.00 17,840 -0.15(-1.05%)
Nov 19, 2020 14.12 14.23 13.87 14.15 8,783 -0.19(-1.31%)
Nov 18, 2020 14.31 14.65 13.83 14.33 42,136 +0.36(+2.54%)
Nov 17, 2020 13.16 14.27 13.16 13.98 22,249 +0.24(+1.72%)
Nov 16, 2020 13.28 13.91 12.99 13.74 22,740 +0.64(+4.89%)
Nov 13, 2020 12.69 13.22 12.65 13.10 26,457 +0.80(+6.50%)
Nov 12, 2020 12.61 13.02 12.11 12.30 15,640 -0.46(-3.63%)
Nov 11, 2020 13.29 13.32 12.50 12.77 20,727 -0.51(-3.86%)
Nov 10, 2020 13.01 13.30 12.82 13.28 42,469 +0.46(+3.62%)
Nov 09, 2020 12.67 13.22 12.45 12.81 66,030 +0.70(+5.78%)
Nov 06, 2020 12.30 12.40 12.06 12.11 21,692 -0.19(-1.52%)
Nov 05, 2020 12.04 12.43 11.78 12.30 23,137 +0.93(+8.15%)
Nov 04, 2020 11.85 12.05 11.23 11.37 19,045 -0.86(-7.02%)
Nov 03, 2020 12.02 12.32 11.67 12.23 20,742 +0.41(+3.51%)
Nov 02, 2020 11.68 11.94 11.27 11.82 17,667 +0.56(+5.00%)
Oct 30, 2020 11.86 11.86 11.07 11.26 20,172 -0.45(-3.88%)
Oct 29, 2020 11.35 11.80 11.25 11.71 20,298 +0.39(+3.49%)
Oct 28, 2020 11.56 11.97 11.07 11.32 17,481 -0.52(-4.42%)
Oct 27, 2020 11.97 12.11 11.73 11.84 13,628 -0.26(-2.12%)
Oct 26, 2020 12.45 12.45 11.92 12.09 31,665 -0.44(-3.54%)
Oct 23, 2020 12.13 12.62 12.13 12.54 34,364 +0.61(+5.13%)
Oct 22, 2020 11.59 12.04 11.43 11.93 24,565 +0.59(+5.22%)
Oct 21, 2020 11.37 11.68 11.24 11.33 10,204 -0.13(-1.12%)
Oct 20, 2020 11.81 12.16 11.21 11.46 34,394 -0.28(-2.35%)
Oct 19, 2020 11.89 12.19 11.69 11.74 20,018 -0.08(-0.67%)
Oct 16, 2020 11.39 11.94 11.39 11.82 17,840 +0.41(+3.63%)
Oct 15, 2020 11.71 11.71 11.37 11.40 21,071 -0.40(-3.42%)
Oct 14, 2020 12.43 12.47 11.62 11.81 35,518 -0.74(-5.90%)
Oct 13, 2020 12.20 12.74 12.20 12.55 33,368 +0.14(+1.11%)
Oct 12, 2020 12.24 12.50 12.14 12.41 23,622 +0.30(+2.44%)
Oct 09, 2020 12.51 12.61 12.07 12.11 35,175 -0.26(-2.07%)
Oct 08, 2020 12.97 12.97 11.84 12.37 64,021 -0.32(-2.49%)
Oct 07, 2020 11.01 13.05 11.01 12.69 145,407 +1.94(+18.09%)
Oct 06, 2020 11.78 11.94 10.69 10.74 41,072 -0.96(-8.18%)
Oct 05, 2020 11.66 12.04 11.62 11.70 64,840 +0.03(+0.25%)
Oct 02, 2020 11.27 11.83 11.27 11.67 38,013 +0.20(+1.72%)
Oct 01, 2020 11.19 11.60 10.92 11.47 25,865 +0.27(+2.38%)
Sep 30, 2020 11.05 11.44 10.91 11.21 74,512 +0.37(+3.37%)
Sep 29, 2020 11.49 11.73 10.72 10.84 40,031 -0.79(-6.79%)
Sep 28, 2020 11.46 11.70 11.27 11.63 51,109 +0.49(+4.43%)
Sep 25, 2020 10.93 11.20 10.87 11.14 22,199 -0.02(-0.18%)
Sep 24, 2020 11.59 11.59 11.08 11.16 38,681 -0.43(-3.74%)
Sep 23, 2020 11.82 12.05 11.51 11.59 46,714 -0.18(-1.51%)
Sep 22, 2020 11.45 11.86 11.28 11.77 35,036 +0.27(+2.32%)
Sep 21, 2020 11.54 11.74 11.14 11.50 67,237 -0.34(-2.83%)
Sep 18, 2020 11.95 12.28 11.65 11.84 139,889 +0.03(+0.25%)
Sep 17, 2020 11.55 11.83 11.54 11.81 42,267 +0.17(+1.44%)
Sep 16, 2020 11.34 11.84 11.34 11.64 38,218 +0.35(+3.06%)
Sep 15, 2020 11.06 11.60 11.06 11.30 32,943 +0.24(+2.14%)
Sep 14, 2020 10.85 11.11 10.80 11.06 47,150 +0.20(+1.82%)
Sep 11, 2020 10.86 10.91 10.42 10.86 55,043 -0.03(-0.27%)
Sep 10, 2020 10.79 11.06 10.51 10.89 45,678 +0.02(+0.18%)
Sep 09, 2020 11.10 11.10 10.70 10.87 35,269 -0.35(-3.08%)
Sep 08, 2020 11.23 11.37 11.10 11.22 36,376 -0.36(-3.07%)
Sep 04, 2020 11.57 11.69 11.36 11.57 29,194 +0.09(+0.77%)
Sep 03, 2020 11.45 11.64 10.94 11.48 68,290 -0.04(-0.34%)
Sep 02, 2020 11.44 11.72 11.25 11.52 60,894 +0.06(+0.52%)
Sep 01, 2020 10.86 11.48 10.50 11.46 62,439 +0.61(+5.64%)
Aug 31, 2020 10.79 11.05 10.79 10.85 38,936 -0.01(-0.09%)
Aug 28, 2020 10.94 10.94 10.70 10.86 15,436 +0.13(+1.19%)
Aug 27, 2020 10.62 10.96 10.56 10.73 23,151 +0.10(+0.93%)
Aug 26, 2020 10.28 10.95 10.28 10.63 33,064 +0.21(+1.98%)
Aug 25, 2020 10.81 10.95 10.34 10.43 25,626 -0.38(-3.55%)
Aug 24, 2020 10.88 10.98 10.75 10.81 37,298 +0.18(+1.67%)
Aug 21, 2020 11.19 11.19 10.46 10.63 63,572 -0.56(-5.01%)
Aug 20, 2020 11.27 11.51 11.11 11.20 30,642 -0.18(-1.56%)
Aug 19, 2020 11.65 11.67 11.07 11.37 37,469 -0.15(-1.28%)
Aug 18, 2020 11.96 11.96 11.30 11.52 17,786 -0.35(-2.99%)
Aug 17, 2020 12.06 12.11 11.86 11.88 21,197 -0.20(-1.63%)
Aug 14, 2020 11.81 12.10 11.56 12.07 26,302 +0.18(+1.49%)
Aug 13, 2020 12.05 12.06 11.81 11.90 18,396 -0.30(-2.42%)
Aug 12, 2020 11.82 12.45 11.77 12.19 39,016 +0.43(+3.69%)
Aug 11, 2020 11.60 11.82 11.42 11.76 62,613 +0.42(+3.74%)
Aug 10, 2020 11.08 11.49 10.98 11.33 80,661 +0.25(+2.22%)
Aug 07, 2020 11.03 11.12 10.68 11.09 26,810 +0.07(+0.63%)
Aug 06, 2020 10.25 11.07 10.25 11.02 26,273 -0.01(-0.09%)
Aug 05, 2020 10.85 11.23 10.58 11.03 31,211 +0.38(+3.61%)
Aug 04, 2020 10.62 11.02 10.45 10.64 44,708 -0.02(-0.18%)
Aug 03, 2020 10.62 10.95 10.33 10.66 74,877 +0.25(+2.36%)
Jul 31, 2020 10.32 10.57 9.877 10.42 48,745 +0.16(+1.54%)
Jul 30, 2020 10.30 10.33 10.02 10.26 36,748 -0.21(-1.98%)
Jul 29, 2020 10.21 10.82 10.18 10.47 34,349 +0.34(+3.40%)
Jul 28, 2020 10.22 10.40 10.04 10.12 27,513 -0.26(-2.47%)
Jul 27, 2020 10.11 10.41 9.957 10.38 27,937 +0.19(+1.84%)
Jul 24, 2020 10.13 10.27 9.946 10.19 31,075 +0.00(+0.00%)
Jul 23, 2020 9.955 10.53 9.955 10.19 37,851 +0.32(+3.29%)
Jul 22, 2020 10.02 10.05 9.670 9.867 28,788 -0.16(-1.57%)
Jul 21, 2020 9.749 10.21 9.749 10.02 47,992 +0.31(+3.14%)
Jul 20, 2020 10.03 10.03 9.562 9.719 43,805 -0.41(-4.08%)
Jul 17, 2020 9.965 10.43 9.965 10.13 50,776 +0.10(+0.98%)
Jul 16, 2020 10.49 10.61 9.906 10.03 36,057 -0.46(-4.41%)
Jul 15, 2020 10.66 10.80 10.42 10.50 61,085 +0.17(+1.62%)
Jul 14, 2020 10.45 10.61 10.24 10.33 36,078 -0.12(-1.13%)
Jul 13, 2020 10.39 10.78 10.26 10.45 52,850 +0.28(+2.71%)
Jul 10, 2020 9.670 10.34 9.670 10.17 42,347 +0.60(+6.22%)
Jul 09, 2020 10.12 10.18 9.532 9.576 82,847 -0.55(-5.40%)
Jul 08, 2020 10.16 10.36 9.867 10.12 37,348 -0.14(-1.34%)
Jul 07, 2020 10.51 10.89 10.22 10.26 60,468 -0.38(-3.61%)
Jul 06, 2020 11.31 11.42 10.62 10.64 62,563 -0.59(-5.26%)
Jul 02, 2020 11.39 11.45 11.06 11.24 60,119 +0.14(+1.24%)
Jul 01, 2020 11.48 11.75 10.85 11.10 105,510 -0.47(-4.09%)
Jun 30, 2020 11.25 11.78 11.10 11.57 97,160 +0.22(+1.91%)
Jun 29, 2020 10.76 11.38 10.37 11.35 70,723 +0.73(+6.86%)
Jun 26, 2020 10.50 10.62 10.05 10.62 151,517 -0.07(-0.64%)
Jun 25, 2020 9.719 10.72 9.542 10.69 88,497 +0.93(+9.48%)
Jun 24, 2020 9.384 9.949 9.291 9.768 69,493 +0.16(+1.64%)
Jun 23, 2020 9.906 10.10 9.611 9.611 58,045 -0.23(-2.30%)
Jun 22, 2020 9.778 10.19 9.680 9.837 54,315 +0.18(+1.83%)
Jun 19, 2020 10.70 10.70 9.630 9.660 122,980 -0.97(-9.08%)
Jun 18, 2020 10.22 10.90 10.22 10.62 43,449 -0.19(-1.73%)
Jun 17, 2020 11.26 11.26 10.80 10.81 32,224 -0.52(-4.60%)
Jun 16, 2020 11.89 11.94 11.33 11.33 106,897 +0.05(+0.44%)
Jun 15, 2020 10.32 11.65 10.32 11.28 82,306 +0.17(+1.51%)
Jun 12, 2020 10.60 11.39 10.49 11.12 57,885 +0.98(+9.72%)
Jun 11, 2020 11.12 11.29 10.09 10.13 75,820 -1.80(-15.10%)
Jun 10, 2020 13.28 13.28 11.86 11.93 53,012 -1.24(-9.42%)
Jun 09, 2020 12.63 13.74 12.57 13.18 82,860 +0.30(+2.29%)
Jun 08, 2020 12.19 12.90 12.08 12.88 121,917 +0.75(+6.17%)
Jun 05, 2020 11.89 12.19 11.42 12.13 73,626 +0.65(+5.66%)
Jun 04, 2020 11.07 11.51 10.93 11.48 46,341 +0.20(+1.75%)
Jun 03, 2020 11.11 11.51 10.97 11.28 99,962 +0.41(+3.80%)
Jun 02, 2020 10.88 11.19 10.80 10.87 50,038 +0.14(+1.28%)
Jun 01, 2020 10.86 11.08 10.54 10.73 91,521 -0.13(-1.18%)
May 29, 2020 9.946 11.18 9.305 10.86 158,930 +0.88(+8.78%)
May 28, 2020 10.57 10.58 9.857 9.985 51,667 -0.31(-3.05%)
May 27, 2020 9.621 10.32 9.454 10.30 55,553 +0.82(+8.60%)
May 26, 2020 9.523 9.523 9.032 9.484 42,448 +0.31(+3.43%)
May 22, 2020 9.100 9.189 8.825 9.169 34,087 -0.04(-0.43%)
May 21, 2020 9.307 9.356 9.130 9.209 27,318 -0.10(-1.06%)
May 20, 2020 9.238 9.444 9.051 9.307 45,841 +0.42(+4.76%)
May 19, 2020 9.228 9.228 8.815 8.884 48,793 -0.28(-3.00%)
May 18, 2020 8.639 9.277 8.589 9.159 164,101 +0.91(+11.08%)
May 15, 2020 8.295 8.361 8.069 8.245 41,210 +0.10(+1.21%)
May 14, 2020 8.334 8.373 7.734 8.147 66,962 -0.37(-4.38%)
May 13, 2020 8.727 8.727 7.951 8.521 74,107 -0.27(-3.02%)
May 12, 2020 9.454 9.454 8.668 8.786 63,689 -0.67(-7.07%)
May 11, 2020 9.326 9.582 8.963 9.454 64,179 -0.15(-1.54%)
May 08, 2020 8.904 9.641 8.530 9.602 57,694 +0.86(+9.78%)
May 07, 2020 8.688 9.022 8.609 8.747 45,510 +0.21(+2.42%)
May 06, 2020 9.100 9.228 8.452 8.540 40,832 -0.59(-6.46%)
May 05, 2020 9.602 9.916 9.056 9.130 63,996 -0.13(-1.38%)
May 04, 2020 9.828 9.867 9.159 9.258 58,946 -0.61(-6.18%)
May 01, 2020 9.759 10.16 9.381 9.867 243,801 +0.59(+6.36%)
Apr 30, 2020 9.553 9.553 9.011 9.277 49,416 -0.48(-4.93%)
Apr 29, 2020 9.356 9.798 9.238 9.759 127,184 +0.71(+7.82%)
Apr 28, 2020 9.189 9.209 8.599 9.051 70,377 -0.04(-0.43%)
Apr 27, 2020 8.236 9.169 8.236 9.091 75,675 +0.98(+12.12%)
Apr 24, 2020 8.118 8.383 8.000 8.108 41,413 +0.22(+2.74%)
Apr 23, 2020 7.911 8.255 7.833 7.892 95,259 +0.16(+2.03%)
Apr 22, 2020 8.108 8.157 7.607 7.734 101,478 -0.29(-3.67%)
Apr 21, 2020 8.206 8.422 7.911 8.029 67,859 -0.33(-4.00%)
Apr 20, 2020 8.707 9.317 8.216 8.363 97,630 -0.69(-7.60%)
Apr 17, 2020 8.177 9.258 8.177 9.051 80,995 +1.07(+13.42%)
Apr 16, 2020 8.383 8.840 7.899 7.980 156,163 -0.17(-2.05%)
Apr 15, 2020 9.051 9.081 8.137 8.147 160,163 -1.11(-12.00%)
Apr 14, 2020 9.572 9.749 8.924 9.258 51,646 -0.14(-1.46%)
Apr 13, 2020 9.857 9.985 9.385 9.395 38,485 -0.52(-5.25%)
Apr 09, 2020 9.140 10.04 8.973 9.916 65,732 +0.90(+10.03%)
Apr 08, 2020 8.747 9.243 8.705 9.012 53,805 +0.33(+3.85%)
Apr 07, 2020 9.032 9.233 8.462 8.678 72,562 -0.23(-2.54%)
Apr 06, 2020 9.346 9.533 8.727 8.904 51,359 +0.18(+2.03%)
Apr 03, 2020 9.877 9.985 8.516 8.727 71,329 -1.14(-11.55%)
Apr 02, 2020 9.346 9.906 9.202 9.867 35,302 +0.56(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.