Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.21	37.93	34.25	35.00	339,289	-0.80(-2.24%)
May 27, 2021	33.35	37.03	33.35	35.81	386,373	+2.91(+8.83%)
May 26, 2021	31.61	32.94	31.21	32.90	121,493	+1.28(+4.05%)
May 25, 2021	33.28	34.25	31.18	31.62	228,380	-1.42(-4.30%)
May 24, 2021	31.10	33.37	30.86	33.04	183,949	+2.18(+7.07%)
May 21, 2021	30.82	31.92	30.43	30.86	76,268	+0.43(+1.42%)
May 20, 2021	30.98	31.01	29.74	30.43	61,724	-0.60(-1.92%)
May 19, 2021	31.49	31.49	29.39	31.02	83,590	-0.47(-1.49%)
May 18, 2021	32.37	33.08	30.93	31.49	75,990	-0.72(-2.25%)
May 17, 2021	30.47	32.48	30.47	32.22	127,109	+1.65(+5.41%)
May 14, 2021	32.56	32.64	30.34	30.56	143,142	-1.87(-5.76%)
May 13, 2021	31.82	33.76	31.20	32.43	97,022	+0.63(+1.97%)
May 12, 2021	34.11	34.76	31.25	31.81	168,003	-2.38(-6.96%)
May 11, 2021	32.42	34.94	32.26	34.18	129,575	-0.07(-0.20%)
May 10, 2021	32.46	35.09	32.29	34.25	255,961	+1.98(+6.12%)
May 07, 2021	33.72	34.25	30.93	32.27	143,318	+0.46(+1.45%)
May 06, 2021	33.54	34.03	28.83	31.81	285,001	-1.85(-5.49%)
May 05, 2021	32.79	35.99	32.59	33.66	318,556	+1.15(+3.55%)
May 04, 2021	33.52	33.85	31.32	32.51	238,307	-1.02(-3.04%)
May 03, 2021	28.92	33.87	28.88	33.53	537,849	+5.10(+17.93%)
Apr 30, 2021	28.27	29.15	28.26	28.43	68,770	-0.17(-0.58%)
Apr 29, 2021	29.33	29.33	28.16	28.60	43,566	-0.21(-0.71%)
Apr 28, 2021	29.51	29.51	28.58	28.80	53,536	-0.60(-2.03%)
Apr 27, 2021	28.77	29.86	28.77	29.40	75,829	+0.65(+2.25%)
Apr 26, 2021	27.89	30.01	27.82	28.75	109,956	+0.93(+3.34%)
Apr 23, 2021	26.47	28.26	26.07	27.82	90,433	+1.33(+5.02%)
Apr 22, 2021	27.69	27.78	26.33	26.49	122,318	-1.31(-4.72%)
Apr 21, 2021	26.77	28.07	26.59	27.80	66,011	+1.07(+3.99%)
Apr 20, 2021	27.48	27.83	26.18	26.74	80,338	-0.92(-3.33%)
Apr 19, 2021	27.40	28.57	26.91	27.66	84,722	-0.25(-0.91%)
Apr 16, 2021	28.58	28.79	26.99	27.91	73,471	-0.22(-0.77%)
Apr 15, 2021	28.84	29.02	27.49	28.13	91,367	-0.45(-1.58%)
Apr 14, 2021	27.37	29.31	27.37	28.58	100,022	+1.21(+4.43%)
Apr 13, 2021	27.53	27.85	26.91	27.36	93,427	-0.49(-1.76%)
Apr 12, 2021	27.90	28.75	27.42	27.85	92,903	-0.04(-0.14%)
Apr 09, 2021	27.32	28.15	27.27	27.89	99,936	+0.84(+3.11%)
Apr 08, 2021	27.69	28.87	26.67	27.05	152,155	-0.63(-2.26%)
Apr 07, 2021	28.79	29.47	27.56	27.68	135,645	-1.03(-3.58%)
Apr 06, 2021	28.94	30.24	28.28	28.70	129,779	-0.18(-0.61%)
Apr 05, 2021	30.34	31.31	28.71	28.88	178,575	-1.00(-3.34%)
Apr 01, 2021	28.97	29.88	28.04	29.88	162,678	+1.06(+3.67%)
Mar 31, 2021	30.98	31.90	28.24	28.82	307,630	-1.10(-3.66%)
Mar 30, 2021	27.45	30.57	27.45	29.92	233,095	+2.18(+7.87%)
Mar 29, 2021	27.93	30.94	27.71	27.73	303,486	-0.58(-2.04%)
Mar 26, 2021	25.80	28.92	25.80	28.31	256,075	+3.33(+13.32%)
Mar 25, 2021	23.89	25.43	23.19	24.98	116,380	+1.00(+4.16%)
Mar 24, 2021	23.64	25.77	23.64	23.99	130,071	+0.43(+1.83%)
Mar 23, 2021	25.47	26.13	23.03	23.56	174,830	-1.81(-7.14%)
Mar 22, 2021	26.49	27.39	25.04	25.37	102,706	-0.75(-2.88%)
Mar 19, 2021	27.85	28.28	26.12	26.12	238,806	-1.58(-5.69%)
Mar 18, 2021	25.78	28.28	25.78	27.69	184,412	+1.92(+7.44%)
Mar 17, 2021	26.38	26.60	25.26	25.78	101,140	-0.64(-2.41%)
Mar 16, 2021	27.46	28.34	26.19	26.41	111,372	-0.88(-3.23%)
Mar 15, 2021	29.09	30.04	26.43	27.29	233,292	-1.09(-3.83%)
Mar 12, 2021	28.14	29.21	27.71	28.38	176,984	+0.24(+0.87%)
Mar 11, 2021	27.40	28.92	27.11	28.14	385,796	+1.58(+5.93%)
Mar 10, 2021	24.23	26.84	24.13	26.56	417,723	+2.64(+11.05%)
Mar 09, 2021	22.93	24.46	22.53	23.92	134,741	+1.13(+4.94%)
Mar 08, 2021	21.05	22.90	20.73	22.79	236,094	+2.15(+10.43%)
Mar 05, 2021	19.22	20.76	18.72	20.64	108,929	+1.85(+9.84%)
Mar 04, 2021	19.71	20.04	18.04	18.79	82,436	-0.93(-4.71%)
Mar 03, 2021	19.59	20.40	19.02	19.72	103,644	+0.24(+1.26%)
Mar 02, 2021	19.15	19.94	18.63	19.47	62,299	+0.45(+2.37%)
Mar 01, 2021	17.93	19.58	17.90	19.02	63,117	+1.57(+8.97%)
Feb 26, 2021	17.93	18.54	17.46	17.46	63,354	-0.66(-3.62%)
Feb 25, 2021	22.53	22.53	17.13	18.11	110,453	-0.62(-3.29%)
Feb 24, 2021	18.50	18.95	17.91	18.73	83,148	+0.38(+2.08%)
Feb 23, 2021	17.64	18.56	17.11	18.35	57,545	+0.51(+2.85%)
Feb 22, 2021	15.72	17.94	15.64	17.84	104,388	+1.94(+12.17%)
Feb 19, 2021	14.88	15.91	14.68	15.90	59,433	+1.19(+8.11%)
Feb 18, 2021	15.42	15.72	14.57	14.71	29,779	-0.91(-5.82%)
Feb 17, 2021	16.00	16.03	15.43	15.62	49,581	-0.31(-1.96%)
Feb 16, 2021	15.58	16.02	15.44	15.93	88,926	+0.52(+3.36%)
Feb 12, 2021	14.95	15.56	14.95	15.42	35,087	+0.17(+1.09%)
Feb 11, 2021	14.92	15.31	14.74	15.25	41,830	+0.56(+3.79%)
Feb 10, 2021	15.20	15.32	14.63	14.69	45,085	-0.41(-2.72%)
Feb 09, 2021	15.10	15.19	14.78	15.10	34,803	+0.06(+0.39%)
Feb 08, 2021	15.31	15.31	14.81	15.04	31,698	-0.16(-1.03%)
Feb 05, 2021	15.10	15.36	14.54	15.20	60,456	+0.22(+1.44%)
Feb 04, 2021	13.91	15.02	13.91	14.99	48,933	+1.08(+7.73%)
Feb 03, 2021	14.40	14.47	13.90	13.91	45,904	-0.66(-4.56%)
Feb 02, 2021	14.41	14.63	14.11	14.58	43,263	+0.20(+1.36%)
Feb 01, 2021	13.44	14.39	13.44	14.38	48,896	+1.04(+7.77%)
Jan 29, 2021	13.70	14.03	13.08	13.34	54,216	-0.45(-3.26%)
Jan 28, 2021	13.93	14.40	13.55	13.79	43,282	-0.31(-2.22%)
Jan 27, 2021	14.18	14.57	13.71	14.11	49,005	-0.80(-5.38%)
Jan 26, 2021	15.03	15.03	14.33	14.91	30,917	+0.16(+1.06%)
Jan 25, 2021	15.29	15.29	14.18	14.75	32,634	-0.56(-3.64%)
Jan 22, 2021	14.82	15.39	14.79	15.31	31,404	+0.21(+1.36%)
Jan 21, 2021	15.64	15.64	15.00	15.10	33,488	-0.65(-4.10%)
Jan 20, 2021	14.90	15.87	14.65	15.75	39,932	+1.00(+6.76%)
Jan 19, 2021	14.84	15.13	14.60	14.75	39,148	-0.02(-0.13%)
Jan 15, 2021	15.40	15.40	14.67	14.77	33,962	-0.91(-5.80%)
Jan 14, 2021	14.85	15.90	14.85	15.68	41,852	+0.80(+5.39%)
Jan 13, 2021	15.31	15.31	14.81	14.88	35,362	-0.51(-3.30%)
Jan 12, 2021	15.16	15.57	14.89	15.39	45,014	+0.15(+0.96%)
Jan 11, 2021	14.43	15.53	14.35	15.24	42,131	+0.56(+3.79%)
Jan 08, 2021	15.69	15.69	14.23	14.68	33,859	-1.06(-6.71%)
Jan 07, 2021	16.04	16.28	15.33	15.74	53,361	-0.20(-1.23%)
Jan 06, 2021	14.87	16.10	14.61	15.93	81,950	+1.23(+8.38%)
Jan 05, 2021	13.74	14.85	13.74	14.70	75,628	+0.87(+6.29%)
Jan 04, 2021	13.23	13.93	13.16	13.83	48,692	+0.80(+6.15%)
Dec 31, 2020		13.03	13.03	13.03	23,943	-0.16(-1.19%)
Dec 30, 2020	12.81	13.43	12.81	13.19	23,943	+0.33(+2.59%)
Dec 29, 2020	12.86	13.13	12.73	12.85	33,010	-0.09(-0.68%)
Dec 28, 2020	13.47	13.84	12.79	12.94	80,642	-0.50(-3.71%)
Dec 24, 2020	13.43	13.61	13.29	13.44	15,958	+0.13(+0.95%)
Dec 23, 2020	12.81	13.52	12.71	13.31	29,581	+0.46(+3.57%)
Dec 22, 2020	13.16	13.16	12.73	12.85	41,912	-0.31(-2.38%)
Dec 21, 2020	13.19	13.38	13.15	13.17	48,607	-0.47(-3.44%)
Dec 18, 2020	14.86	14.86	13.60	13.64	133,188	-1.22(-8.22%)
Dec 17, 2020	15.44	15.44	14.21	14.86	100,029	-0.74(-4.76%)
Dec 16, 2020	15.80	15.83	15.24	15.60	28,587	+0.01(+0.06%)
Dec 15, 2020	15.54	16.01	15.37	15.59	43,301	+0.35(+2.31%)
Dec 14, 2020	15.03	15.89	15.03	15.24	34,268	+0.45(+3.04%)
Dec 11, 2020	15.00	15.54	14.54	14.79	23,016	-0.48(-3.14%)
Dec 10, 2020	15.45	15.63	14.49	15.27	33,561	-0.13(-0.83%)
Dec 09, 2020	15.89	16.12	15.27	15.40	30,109	-0.36(-2.30%)
Dec 08, 2020	15.52	15.84	15.38	15.76	37,558	+0.45(+2.94%)
Dec 07, 2020	15.38	15.73	15.16	15.31	20,035	-0.28(-1.82%)
Dec 04, 2020	15.05	15.83	14.77	15.59	34,268	+0.77(+5.21%)
Dec 03, 2020	14.99	15.15	14.80	14.82	13,947	-0.14(-0.92%)
Dec 02, 2020	14.50	15.15	14.04	14.96	22,947	+0.26(+1.80%)
Dec 01, 2020	15.01	15.01	13.90	14.69	35,554	+0.19(+1.28%)
Nov 30, 2020	14.90	14.93	14.23	14.51	36,815	-0.71(-4.69%)
Nov 27, 2020	14.90	15.43	14.65	15.22	21,304	+0.32(+2.16%)
Nov 25, 2020	15.13	15.18	14.66	14.90	29,703	-0.53(-3.42%)
Nov 24, 2020	14.57	15.57	14.27	15.43	72,898	+0.86(+5.90%)
Nov 23, 2020	14.11	14.57	14.05	14.57	33,625	+0.71(+5.14%)
Nov 20, 2020	13.78	13.99	13.74	13.85	18,027	-0.15(-1.05%)
Nov 19, 2020	13.97	14.08	13.72	14.00	8,875	-0.19(-1.31%)
Nov 18, 2020	14.17	14.50	13.69	14.19	42,575	+0.35(+2.54%)
Nov 17, 2020	13.02	14.13	13.02	13.83	22,481	+0.23(+1.72%)
Nov 16, 2020	13.14	13.77	12.86	13.60	22,977	+0.63(+4.89%)
Nov 13, 2020	12.56	13.08	12.52	12.97	26,733	+0.79(+6.50%)
Nov 12, 2020	12.48	12.89	11.99	12.17	15,803	-0.46(-3.63%)
Nov 11, 2020	13.15	13.18	12.37	12.63	20,944	-0.51(-3.86%)
Nov 10, 2020	12.88	13.16	12.69	13.14	42,912	+0.46(+3.62%)
Nov 09, 2020	12.54	13.08	12.32	12.68	66,719	+0.69(+5.78%)
Nov 06, 2020	12.17	12.27	11.94	11.99	21,919	-0.19(-1.52%)
Nov 05, 2020	11.91	12.30	11.66	12.17	23,378	+0.92(+8.15%)
Nov 04, 2020	11.73	11.93	11.11	11.26	19,243	-0.85(-7.02%)
Nov 03, 2020	11.89	12.19	11.55	12.11	20,958	+0.41(+3.51%)
Nov 02, 2020	11.56	11.81	11.15	11.70	17,851	+0.56(+5.00%)
Oct 30, 2020	11.74	11.74	10.95	11.14	20,382	-0.45(-3.88%)
Oct 29, 2020	11.24	11.68	11.13	11.59	20,509	+0.39(+3.49%)
Oct 28, 2020	11.44	11.84	10.96	11.20	17,663	-0.52(-4.42%)
Oct 27, 2020	11.84	11.99	11.61	11.72	13,770	-0.25(-2.12%)
Oct 26, 2020	12.32	12.32	11.79	11.97	31,996	-0.44(-3.54%)
Oct 23, 2020	12.01	12.49	12.01	12.41	34,722	+0.61(+5.13%)
Oct 22, 2020	11.47	11.91	11.32	11.80	24,822	+0.59(+5.22%)
Oct 21, 2020	11.26	11.56	11.12	11.22	10,311	-0.13(-1.12%)
Oct 20, 2020	11.69	12.04	11.09	11.34	34,753	-0.27(-2.35%)
Oct 19, 2020	11.76	12.07	11.57	11.62	20,227	-0.08(-0.67%)
Oct 16, 2020	11.28	11.81	11.28	11.70	18,027	+0.41(+3.63%)
Oct 15, 2020	11.59	11.59	11.26	11.29	21,291	-0.40(-3.43%)
Oct 14, 2020	12.30	12.34	11.50	11.69	35,889	-0.73(-5.90%)
Oct 13, 2020	12.08	12.60	12.08	12.42	33,716	+0.14(+1.11%)
Oct 12, 2020	12.12	12.37	12.02	12.28	23,868	+0.29(+2.44%)
Oct 09, 2020	12.38	12.48	11.95	11.99	35,542	-0.25(-2.07%)
Oct 08, 2020	12.84	12.84	11.72	12.24	64,689	-0.31(-2.49%)
Oct 07, 2020	10.90	12.92	10.90	12.56	146,925	+1.92(+18.09%)
Oct 06, 2020	11.66	11.81	10.58	10.63	41,501	-0.95(-8.18%)
Oct 05, 2020	11.54	11.91	11.50	11.58	65,517	+0.03(+0.25%)
Oct 02, 2020	11.15	11.71	11.15	11.55	38,410	+0.20(+1.72%)
Oct 01, 2020	11.07	11.48	10.81	11.35	26,135	+0.26(+2.38%)
Sep 30, 2020	10.93	11.33	10.80	11.09	75,289	+0.36(+3.37%)
Sep 29, 2020	11.37	11.61	10.61	10.73	40,449	-0.78(-6.79%)
Sep 28, 2020	11.34	11.58	11.15	11.51	51,642	+0.49(+4.43%)
Sep 25, 2020	10.82	11.08	10.76	11.02	22,431	-0.02(-0.18%)
Sep 24, 2020	11.47	11.47	10.96	11.04	39,085	-0.43(-3.74%)
Sep 23, 2020	11.70	11.92	11.39	11.47	47,202	-0.18(-1.51%)
Sep 22, 2020	11.33	11.74	11.16	11.65	35,401	+0.26(+2.32%)
Sep 21, 2020	11.42	11.62	11.03	11.38	67,938	-0.33(-2.83%)
Sep 18, 2020	11.82	12.15	11.53	11.72	141,348	+0.03(+0.25%)
Sep 17, 2020	11.43	11.71	11.42	11.69	42,708	+0.17(+1.44%)
Sep 16, 2020	11.23	11.72	11.23	11.52	38,616	+0.34(+3.06%)
Sep 15, 2020	10.94	11.48	10.94	11.18	33,287	+0.23(+2.14%)
Sep 14, 2020	10.74	10.99	10.69	10.94	47,642	+0.20(+1.82%)
Sep 11, 2020	10.75	10.80	10.31	10.75	55,617	-0.03(-0.27%)
Sep 10, 2020	10.68	10.94	10.40	10.78	46,155	+0.02(+0.18%)
Sep 09, 2020	10.98	10.98	10.59	10.76	35,637	-0.34(-3.08%)
Sep 08, 2020	11.11	11.26	10.98	11.10	36,755	-0.35(-3.07%)
Sep 04, 2020	11.45	11.57	11.25	11.45	29,498	+0.09(+0.77%)
Sep 03, 2020	11.33	11.52	10.83	11.36	69,002	-0.04(-0.34%)
Sep 02, 2020	11.33	11.60	11.13	11.40	61,529	+0.06(+0.52%)
Sep 01, 2020	10.75	11.36	10.39	11.34	63,090	+0.61(+5.64%)
Aug 31, 2020	10.68	10.94	10.68	10.74	39,343	-0.01(-0.09%)
Aug 28, 2020	10.83	10.83	10.59	10.75	15,597	+0.13(+1.19%)
Aug 27, 2020	10.51	10.85	10.45	10.62	23,392	+0.10(+0.93%)
Aug 26, 2020	10.17	10.84	10.17	10.53	33,409	+0.20(+1.98%)
Aug 25, 2020	10.70	10.84	10.23	10.32	25,894	-0.38(-3.55%)
Aug 24, 2020	10.77	10.87	10.64	10.70	37,687	+0.18(+1.67%)
Aug 21, 2020	11.07	11.07	10.35	10.53	64,235	-0.56(-5.01%)
Aug 20, 2020	11.15	11.39	10.99	11.08	30,962	-0.18(-1.56%)
Aug 19, 2020	11.53	11.55	10.95	11.26	37,860	-0.15(-1.28%)
Aug 18, 2020	11.84	11.84	11.18	11.40	17,971	-0.35(-2.98%)
Aug 17, 2020	11.94	11.99	11.73	11.75	21,418	-0.19(-1.63%)
Aug 14, 2020	11.68	11.98	11.44	11.95	26,576	+0.18(+1.49%)
Aug 13, 2020	11.93	11.94	11.68	11.77	18,588	-0.29(-2.42%)
Aug 12, 2020	11.69	12.32	11.65	12.06	39,423	+0.43(+3.69%)
Aug 11, 2020	11.48	11.69	11.30	11.64	63,266	+0.42(+3.74%)
Aug 10, 2020	10.96	11.37	10.87	11.22	81,503	+0.24(+2.22%)
Aug 07, 2020	10.91	11.00	10.57	10.97	27,089	+0.07(+0.63%)
Aug 06, 2020	10.14	10.95	10.14	10.91	26,548	-0.01(-0.09%)
Aug 05, 2020	10.74	11.11	10.47	10.91	31,537	+0.38(+3.61%)
Aug 04, 2020	10.52	10.91	10.34	10.53	45,175	-0.02(-0.18%)
Aug 03, 2020	10.52	10.84	10.22	10.55	75,658	+0.24(+2.36%)
Jul 31, 2020	10.21	10.46	9.775	10.31	49,254	+0.16(+1.54%)
Jul 30, 2020	10.19	10.22	9.921	10.15	37,131	-0.20(-1.98%)
Jul 29, 2020	10.11	10.71	10.08	10.36	34,707	+0.34(+3.40%)
Jul 28, 2020	10.12	10.29	9.940	10.02	27,800	-0.25(-2.47%)
Jul 27, 2020	10.01	10.30	9.854	10.27	28,228	+0.19(+1.84%)
Jul 24, 2020	10.03	10.16	9.843	10.09	31,399	+0.00(+0.00%)
Jul 23, 2020	9.853	10.42	9.853	10.09	38,246	+0.32(+3.29%)
Jul 22, 2020	9.921	9.950	9.570	9.765	29,088	-0.16(-1.57%)
Jul 21, 2020	9.648	10.11	9.648	9.921	48,493	+0.30(+3.14%)
Jul 20, 2020	9.931	9.931	9.463	9.619	44,263	-0.41(-4.08%)
Jul 17, 2020	9.862	10.32	9.862	10.03	51,306	+0.10(+0.98%)
Jul 16, 2020	10.38	10.50	9.804	9.931	36,433	-0.46(-4.41%)
Jul 15, 2020	10.55	10.69	10.31	10.39	61,722	+0.17(+1.62%)
Jul 14, 2020	10.34	10.50	10.14	10.22	36,455	-0.12(-1.13%)
Jul 13, 2020	10.28	10.67	10.15	10.34	53,401	+0.27(+2.71%)
Jul 10, 2020	9.570	10.23	9.570	10.07	42,789	+0.59(+6.22%)
Jul 09, 2020	10.02	10.08	9.434	9.477	83,711	-0.54(-5.40%)
Jul 08, 2020	10.06	10.25	9.765	10.02	37,737	-0.14(-1.34%)
Jul 07, 2020	10.40	10.78	10.12	10.15	61,099	-0.38(-3.61%)
Jul 06, 2020	11.20	11.30	10.51	10.53	63,216	-0.58(-5.26%)
Jul 02, 2020	11.28	11.33	10.95	11.12	60,746	+0.14(+1.24%)
Jul 01, 2020	11.36	11.63	10.74	10.98	106,611	-0.47(-4.09%)
Jun 30, 2020	11.13	11.66	10.98	11.45	98,174	+0.21(+1.91%)
Jun 29, 2020	10.65	11.27	10.26	11.24	71,461	+0.72(+6.86%)
Jun 26, 2020	10.39	10.52	9.950	10.52	153,098	-0.07(-0.64%)
Jun 25, 2020	9.619	10.61	9.443	10.58	89,420	+0.92(+9.48%)
Jun 24, 2020	9.287	9.847	9.195	9.667	70,219	+0.16(+1.64%)
Jun 23, 2020	9.804	9.999	9.511	9.511	58,651	-0.22(-2.30%)
Jun 22, 2020	9.677	10.09	9.580	9.736	54,882	+0.18(+1.83%)
Jun 19, 2020	10.59	10.59	9.531	9.560	124,264	-0.96(-9.08%)
Jun 18, 2020	10.12	10.79	10.12	10.52	43,902	-0.19(-1.73%)
Jun 17, 2020	11.14	11.14	10.69	10.70	32,561	-0.52(-4.60%)
Jun 16, 2020	11.76	11.82	11.22	11.22	108,013	+0.05(+0.44%)
Jun 15, 2020	10.21	11.53	10.21	11.17	83,165	+0.17(+1.51%)
Jun 12, 2020	10.49	11.28	10.38	11.00	58,489	+0.97(+9.72%)
Jun 11, 2020	11.00	11.18	9.989	10.03	76,611	-1.78(-15.10%)
Jun 10, 2020	13.15	13.15	11.73	11.81	53,565	-1.23(-9.42%)
Jun 09, 2020	12.50	13.59	12.44	13.04	83,724	+0.29(+2.29%)
Jun 08, 2020	12.06	12.77	11.96	12.75	123,189	+0.74(+6.17%)
Jun 05, 2020	11.76	12.06	11.30	12.01	74,394	+0.64(+5.66%)
Jun 04, 2020	10.95	11.39	10.82	11.36	46,825	+0.19(+1.75%)
Jun 03, 2020	10.99	11.39	10.86	11.17	101,005	+0.41(+3.80%)
Jun 02, 2020	10.77	11.07	10.69	10.76	50,560	+0.14(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.