Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.48	27.22	26.22	26.81	28,716	+0.17(+0.63%)
Oct 28, 2022	26.48	26.79	25.71	26.64	41,398	+0.11(+0.41%)
Oct 27, 2022	26.60	26.86	26.08	26.53	20,100	+0.12(+0.45%)
Oct 26, 2022	26.15	27.02	25.85	26.42	33,339	+0.51(+1.98%)
Oct 25, 2022	25.53	25.98	25.49	25.90	21,831	+0.26(+1.00%)
Oct 24, 2022	25.75	25.92	25.09	25.65	19,069	-0.04(-0.15%)
Oct 21, 2022	24.34	25.83	24.34	25.69	25,155	+1.34(+5.50%)
Oct 20, 2022	23.43	24.58	23.15	24.35	45,111	+0.79(+3.35%)
Oct 19, 2022	23.83	24.41	23.06	23.56	26,176	-0.60(-2.49%)
Oct 18, 2022	24.07	24.49	23.54	24.16	21,232	+0.52(+2.21%)
Oct 17, 2022	23.33	23.86	23.11	23.64	28,663	+0.78(+3.40%)
Oct 14, 2022	23.98	24.04	22.68	22.86	27,563	-1.09(-4.57%)
Oct 13, 2022	22.77	24.16	22.29	23.95	36,255	+0.55(+2.36%)
Oct 12, 2022	23.48	23.76	23.10	23.40	28,124	-0.16(-0.67%)
Oct 11, 2022	23.41	23.97	23.14	23.56	39,477	+0.15(+0.63%)
Oct 10, 2022	22.35	23.57	22.35	23.41	46,803	+0.60(+2.63%)
Oct 07, 2022	23.07	23.28	22.62	22.81	43,451	-0.43(-1.87%)
Oct 06, 2022	23.83	24.08	23.21	23.24	26,530	-0.94(-3.87%)
Oct 05, 2022	24.02	24.42	23.91	24.18	22,431	-0.33(-1.33%)
Oct 04, 2022	24.48	25.00	24.13	24.50	40,760	+0.60(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.