Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.48	34.88	33.38	34.43	85,815	+0.30(+0.89%)
Nov 29, 2022	35.06	35.63	34.07	34.13	63,321	-0.70(-2.02%)
Nov 28, 2022	35.91	36.15	34.27	34.83	96,135	-0.82(-2.31%)
Nov 25, 2022	37.29	38.07	35.61	35.66	59,231	-1.35(-3.65%)
Nov 23, 2022	35.27	37.60	35.09	37.01	110,427	+2.26(+6.51%)
Nov 22, 2022	34.02	35.36	34.02	34.75	74,422	+1.45(+4.35%)
Nov 21, 2022	31.44	33.66	31.16	33.30	118,647	+2.12(+6.81%)
Nov 18, 2022	30.85	31.44	29.89	31.17	37,202	+0.84(+2.77%)
Nov 17, 2022	29.35	30.59	28.98	30.33	19,198	+0.28(+0.94%)
Nov 16, 2022	29.68	30.26	29.23	30.05	17,845	+0.19(+0.62%)
Nov 15, 2022	29.89	30.63	28.40	29.86	39,684	+0.30(+1.03%)
Nov 14, 2022	29.23	30.80	27.99	29.56	67,946	+0.05(+0.17%)
Nov 11, 2022	30.22	32.14	29.32	29.51	73,368	-0.31(-1.05%)
Nov 10, 2022	28.53	29.95	28.22	29.82	49,872	+2.36(+8.59%)
Nov 09, 2022	28.58	28.70	27.45	27.46	30,150	-1.20(-4.20%)
Nov 08, 2022	28.25	29.08	27.73	28.67	32,498	+0.75(+2.70%)
Nov 07, 2022	28.45	28.92	27.65	27.91	30,999	-0.54(-1.89%)
Nov 04, 2022	25.60	29.02	25.60	28.45	43,428	+1.82(+6.84%)
Nov 03, 2022	26.38	27.14	25.83	26.63	54,498	+0.24(+0.93%)
Nov 02, 2022	27.45		26.18	26.39	47,923	-1.24(-4.50%)
Nov 01, 2022	27.07	27.75	26.39	27.63	29,243	+1.00(+3.75%)
Oct 31, 2022	26.31	27.04	26.05	26.63	28,906	+0.17(+0.63%)
Oct 28, 2022	26.31	26.61	25.54	26.47	41,673	+0.11(+0.41%)
Oct 27, 2022	26.43	26.68	25.91	26.36	20,233	+0.12(+0.45%)
Oct 26, 2022	25.98	26.84	25.68	26.24	33,560	+0.51(+1.98%)
Oct 25, 2022	25.36	25.81	25.32	25.73	21,976	+0.25(+1.00%)
Oct 24, 2022	25.59	25.75	24.92	25.48	19,196	-0.04(-0.15%)
Oct 21, 2022	24.18	25.66	24.18	25.52	25,322	+1.33(+5.50%)
Oct 20, 2022	23.28	24.42	23.00	24.19	45,410	+0.78(+3.35%)
Oct 19, 2022	23.68	24.25	22.90	23.40	26,350	-0.60(-2.49%)
Oct 18, 2022	23.91	24.33	23.38	24.00	21,373	+0.52(+2.21%)
Oct 17, 2022	23.18	23.70	22.96	23.48	28,853	+0.77(+3.41%)
Oct 14, 2022	23.82	23.88	22.53	22.71	27,745	-1.09(-4.57%)
Oct 13, 2022	22.62	24.00	22.14	23.79	36,495	+0.55(+2.36%)
Oct 12, 2022	23.32	23.61	22.95	23.25	28,310	-0.16(-0.67%)
Oct 11, 2022	23.26	23.81	22.99	23.40	39,739	+0.15(+0.63%)
Oct 10, 2022	22.20	23.42	22.20	23.26	47,113	+0.60(+2.63%)
Oct 07, 2022	22.91	23.13	22.48	22.66	43,739	-0.43(-1.86%)
Oct 06, 2022	23.68	23.92	23.06	23.09	26,706	-0.93(-3.87%)
Oct 05, 2022	23.86	24.26	23.75	24.02	22,580	-0.32(-1.33%)
Oct 04, 2022	24.32	24.83	23.97	24.34	41,030	+0.60(+2.51%)
Oct 03, 2022	22.91	23.99	22.91	23.75	43,560	+1.42(+6.36%)
Sep 30, 2022	22.38	22.85	22.23	22.33	42,874	-0.21(-0.91%)
Sep 29, 2022	23.31	23.31	22.35	22.53	27,702	-0.91(-3.88%)
Sep 28, 2022	22.79	23.79	22.97	23.44	39,760	+0.70(+3.10%)
Sep 27, 2022	22.94	23.36	22.42	22.74	41,190	+0.10(+0.43%)
Sep 26, 2022	22.51	23.18	22.41	22.64	45,549	+0.08(+0.35%)
Sep 23, 2022	23.74	23.74	22.37	22.56	65,043	-1.64(-6.79%)
Sep 22, 2022	24.66	24.66	23.87	24.21	129,831	-0.23(-0.92%)
Sep 21, 2022	25.56	25.73	24.41	24.43	62,288	-0.91(-3.59%)
Sep 20, 2022	25.57	25.57	24.94	25.34	86,491	-0.60(-2.30%)
Sep 19, 2022	24.21	25.98	24.21	25.94	52,988	+1.43(+5.83%)
Sep 16, 2022	24.82	25.29	24.20	24.51	294,374	-0.54(-2.15%)
Sep 15, 2022	24.12	25.37	24.12	25.05	74,134	+0.72(+2.98%)
Sep 14, 2022	25.55	25.78	24.08	24.32	70,064	-1.37(-5.33%)
Sep 13, 2022	26.09	26.99	25.56	25.69	46,419	-1.12(-4.16%)
Sep 12, 2022	27.10	27.12	26.52	26.81	39,035	+0.18(+0.66%)
Sep 09, 2022	25.88	26.77	25.88	26.63	49,561	+1.20(+4.73%)
Sep 08, 2022	25.26	25.96	25.01	25.43	47,516	+0.40(+1.60%)
Sep 07, 2022	25.52	25.68	24.22	25.03	108,501	-0.77(-3.00%)
Sep 06, 2022	25.88	26.16	25.13	25.80	63,865	+0.07(+0.27%)
Sep 02, 2022	25.61	26.59	25.42	25.73	68,368	+0.60(+2.38%)
Sep 01, 2022	25.51	25.51	24.64	25.14	49,679	-0.63(-2.43%)
Aug 31, 2022	26.51	26.51	25.59	25.76	59,892	-0.84(-3.16%)
Aug 30, 2022	28.68	28.68	26.34	26.60	68,459	-2.00(-6.99%)
Aug 29, 2022	27.51	29.04	27.51	28.60	70,844	+0.58(+2.05%)
Aug 26, 2022	28.61	29.00	27.92	28.03	38,433	-0.60(-2.11%)
Aug 25, 2022	27.35	28.81	27.12	28.63	86,461	+1.76(+6.53%)
Aug 24, 2022	28.30	28.30	26.84	26.88	46,905	-1.62(-5.68%)
Aug 23, 2022	27.63	29.29	27.63	28.50	57,370	+0.94(+3.40%)
Aug 22, 2022	27.33	28.18	27.15	27.56	145,122	-0.25(-0.91%)
Aug 19, 2022	28.09	28.09	27.41	27.81	39,594	-0.92(-3.19%)
Aug 18, 2022	27.83	28.81	27.83	28.73	83,091	+0.91(+3.26%)
Aug 17, 2022	27.89	28.06	27.39	27.82	30,599	-0.60(-2.09%)
Aug 16, 2022	28.47	29.36	28.26	28.42	56,158	+0.11(+0.38%)
Aug 15, 2022	28.18	28.90	27.07	28.31	91,791	-0.52(-1.79%)
Aug 12, 2022	29.28	29.31	28.46	28.83	49,641	-0.32(-1.10%)
Aug 11, 2022	29.27	30.06	28.69	29.15	49,684	+0.02(+0.07%)
Aug 10, 2022	29.25	29.84	28.87	29.13	70,438	+0.41(+1.43%)
Aug 09, 2022	30.32	30.32	28.42	28.72	58,362	-1.49(-4.94%)
Aug 08, 2022	30.24	30.84	29.28	30.21	60,915	+0.23(+0.78%)
Aug 05, 2022	30.24	31.65	29.83	29.98	79,145	+0.20(+0.66%)
Aug 04, 2022	29.01	29.98	28.93	29.78	60,103	+0.54(+1.83%)
Aug 03, 2022	29.02	29.49	28.47	29.25	55,745	+0.26(+0.91%)
Aug 02, 2022	29.51	30.08	28.55	28.98	35,598	-0.74(-2.49%)
Aug 01, 2022	28.97	30.14	27.54	29.72	52,992	+0.72(+2.49%)
Jul 29, 2022	28.32	29.69	27.73	29.00	58,960	+0.70(+2.48%)
Jul 28, 2022	27.84	28.54	26.91	28.30	46,789	+0.41(+1.47%)
Jul 27, 2022	26.83	28.12	26.15	27.89	39,301	+1.24(+4.65%)
Jul 26, 2022	26.57	27.03	26.41	26.65	29,216	-0.17(-0.62%)
Jul 25, 2022	25.65	26.94	25.54	26.82	41,693	+1.25(+4.88%)
Jul 22, 2022	25.85	26.32	25.11	25.57	52,476	-0.44(-1.69%)
Jul 21, 2022	26.05	26.29	25.01	26.01	80,647	-0.52(-1.95%)
Jul 20, 2022	27.18	27.18	26.25	26.53	61,293	-0.46(-1.70%)
Jul 19, 2022	26.33	27.17	25.31	26.98	60,290	+0.94(+3.60%)
Jul 18, 2022	25.75	26.62	25.75	26.05	57,705	+0.29(+1.14%)
Jul 15, 2022	25.44	26.00	24.74	25.75	74,480	+0.86(+3.45%)
Jul 14, 2022	24.65	24.98	23.41	24.90	46,539	-0.56(-2.18%)
Jul 13, 2022	24.24	25.71	24.00	25.45	56,635	+1.10(+4.53%)
Jul 12, 2022	23.45	24.67	22.83	24.35	45,376	+0.70(+2.97%)
Jul 11, 2022	23.29	24.21	23.29	23.65	46,778	-0.09(-0.37%)
Jul 08, 2022	24.44	24.44	23.05	23.73	61,411	-0.10(-0.41%)
Jul 07, 2022	23.69	24.54	23.54	23.83	56,054	+0.69(+2.99%)
Jul 06, 2022	23.73	23.73	22.29	23.14	63,089	-0.74(-3.10%)
Jul 05, 2022	24.46	24.75	23.66	23.88	82,557	-1.51(-5.95%)
Jul 01, 2022	24.59	25.77	24.25	25.39	55,730	+0.27(+1.09%)
Jun 30, 2022	24.30	25.32	23.83	25.12	127,767	+0.22(+0.90%)
Jun 29, 2022	25.54	25.54	24.40	24.90	54,584	-0.68(-2.67%)
Jun 28, 2022	26.34	27.30	25.37	25.58	59,428	-0.66(-2.53%)
Jun 27, 2022	25.95	26.35	25.74	26.24	78,847	+0.20(+0.75%)
Jun 24, 2022	24.94	26.58	24.75	26.05	109,555	+1.16(+4.66%)
Jun 23, 2022	26.10	26.53	24.67	24.89	108,508	-1.19(-4.56%)
Jun 22, 2022	26.27	26.73	25.55	26.08	83,175	-1.16(-4.26%)
Jun 21, 2022	26.96	27.73	25.86	27.24	94,229	+1.22(+4.69%)
Jun 17, 2022	27.81	27.81	25.80	26.02	510,173	-1.39(-5.06%)
Jun 16, 2022	29.36	30.00	27.10	27.40	112,498	-3.02(-9.94%)
Jun 15, 2022	30.13	30.73	29.58	30.43	71,080	+0.65(+2.20%)
Jun 14, 2022	28.95	30.07	28.95	29.77	77,954	+0.77(+2.66%)
Jun 13, 2022	28.83	29.89	28.68	29.00	94,965	-1.55(-5.08%)
Jun 10, 2022	30.46	31.67	30.31	30.55	104,797	-0.92(-2.91%)
Jun 09, 2022	34.39	34.60	31.22	31.47	86,684	-3.02(-8.77%)
Jun 08, 2022	36.44	36.44	33.80	34.50	67,985	-2.55(-6.87%)
Jun 07, 2022	34.99	37.31	34.64	37.04	143,037	+1.75(+4.95%)
Jun 06, 2022	34.53	35.45	33.98	35.30	165,766	+1.45(+4.30%)
Jun 03, 2022	34.64	34.95	33.59	33.84	52,110	-1.23(-3.50%)
Jun 02, 2022	34.04	35.24	34.04	35.07	67,965	+1.41(+4.20%)
Jun 01, 2022	33.72	34.11	32.65	33.66	84,211	+0.32(+0.97%)
May 31, 2022	35.13	35.80	33.21	33.33	97,901	-2.03(-5.74%)
May 27, 2022	35.95	36.36	34.74	35.36	77,542	-0.06(-0.16%)
May 26, 2022	34.38	35.65	34.26	35.42	70,726	+1.19(+3.47%)
May 25, 2022	33.84	34.47	32.61	34.23	86,383	+0.52(+1.53%)
May 24, 2022	34.11	34.11	32.29	33.72	98,387	-0.78(-2.26%)
May 23, 2022	32.61	34.68	32.11	34.50	100,940	+2.70(+8.48%)
May 20, 2022	33.14	33.78	31.13	31.80	172,473	-1.68(-5.03%)
May 19, 2022	32.41	33.99	31.89	33.49	96,053	+0.93(+2.87%)
May 18, 2022	32.84	36.74	32.17	32.55	210,460	-0.20(-0.62%)
May 17, 2022	31.79	32.83	31.44	32.76	76,681	+1.74(+5.62%)
May 16, 2022	30.59	31.42	30.23	31.01	72,482	+0.99(+3.31%)
May 13, 2022	29.66	31.11	29.66	30.02	68,112	+0.80(+2.73%)
May 12, 2022	29.06	29.69	28.07	29.22	84,470	-0.31(-1.05%)
May 11, 2022	30.19	30.50	29.01	29.53	74,797	-0.56(-1.88%)
May 10, 2022	30.67	30.77	29.04	30.10	83,238	+0.28(+0.95%)
May 09, 2022	31.90	31.90	29.33	29.82	84,029	-2.57(-7.93%)
May 06, 2022	32.73	33.39	31.37	32.39	91,765	-0.16(-0.48%)
May 05, 2022	35.01	35.01	31.69	32.54	91,185	-2.33(-6.67%)
May 04, 2022	34.77	34.96	33.26	34.87	103,572	+0.22(+0.65%)
May 03, 2022	33.33	35.14	32.82	34.64	54,389	+1.46(+4.40%)
May 02, 2022	33.21	33.69	32.31	33.18	106,789	-0.22(-0.67%)
Apr 29, 2022	35.57	35.57	33.27	33.41	84,272	-1.62(-4.61%)
Apr 28, 2022	35.07	35.69	34.29	35.02	102,405	+0.12(+0.33%)
Apr 27, 2022	35.04	35.50	34.72	34.91	96,742	+0.00(+0.00%)
Apr 26, 2022	35.25	35.86	34.67	34.91	61,591	-0.89(-2.47%)
Apr 25, 2022	37.79	38.15	34.28	35.79	141,278	-2.84(-7.36%)
Apr 22, 2022	39.16	40.84	38.18	38.63	90,945	-0.81(-2.05%)
Apr 21, 2022	41.46	42.02	38.98	39.44	108,451	-1.88(-4.55%)
Apr 20, 2022	39.55	41.67	39.20	41.32	83,900	+1.69(+4.27%)
Apr 19, 2022	38.40	39.88	38.40	39.63	109,130	+1.19(+3.09%)
Apr 18, 2022	38.35	39.04	38.35	38.44	66,777	+0.09(+0.23%)
Apr 14, 2022	38.16	39.23	38.16	38.35	113,399	+0.12(+0.31%)
Apr 13, 2022	37.45	38.79	37.12	38.23	115,654	+1.27(+3.45%)
Apr 12, 2022	36.34	38.09	36.34	36.96	111,515	+0.94(+2.62%)
Apr 11, 2022	34.08	36.47	33.77	36.02	109,994	+1.94(+5.68%)
Apr 08, 2022	34.40	34.64	34.05	34.08	52,874	-0.46(-1.32%)
Apr 07, 2022	34.28	34.86	33.40	34.54	52,134	+0.34(+1.00%)
Apr 06, 2022	33.52	35.09	33.21	34.20	104,347	+0.14(+0.40%)
Apr 05, 2022	35.53	36.10	33.96	34.06	72,771	-1.41(-3.98%)
Apr 04, 2022	35.73	35.88	34.45	35.47	82,510	-0.11(-0.30%)
Apr 01, 2022	37.66	38.17	34.91	35.58	183,689	-1.85(-4.94%)
Mar 31, 2022	35.65	37.69	35.65	37.43	219,042	+1.56(+4.34%)
Mar 30, 2022	36.37	37.62	35.65	35.87	112,973	-0.23(-0.65%)
Mar 29, 2022	35.03	36.50	34.06	36.10	148,027	+0.64(+1.81%)
Mar 28, 2022	35.49	36.45	35.05	35.46	160,100	-0.86(-2.36%)
Mar 25, 2022	34.66	36.53	33.84	36.32	152,564	+1.89(+5.48%)
Mar 24, 2022	33.27	34.66	33.27	34.43	81,669	+1.23(+3.69%)
Mar 23, 2022	33.36	33.84	32.60	33.20	72,341	-0.11(-0.32%)
Mar 22, 2022	35.37	35.37	32.95	33.31	112,251	-1.56(-4.47%)
Mar 21, 2022	34.00	35.14	33.83	34.87	119,715	+0.98(+2.90%)
Mar 18, 2022	33.04	34.02	31.55	33.88	433,953	+0.61(+1.84%)
Mar 17, 2022	31.80	33.57	31.45	33.27	108,007	+1.50(+4.72%)
Mar 16, 2022	29.14	31.89	28.95	31.77	115,954	+3.24(+11.36%)
Mar 15, 2022	27.90	28.69	27.45	28.53	63,316	+0.41(+1.45%)
Mar 14, 2022	28.73	28.73	26.96	28.12	123,193	-0.33(-1.16%)
Mar 11, 2022	30.28	30.28	28.40	28.45	105,027	-1.84(-6.07%)
Mar 10, 2022	29.91	30.72	29.35	30.29	133,065	+0.35(+1.17%)
Mar 09, 2022	29.50	30.85	28.51	29.94	255,451	+0.68(+2.33%)
Mar 08, 2022	29.97	29.99	28.25	29.26	168,241	-0.76(-2.53%)
Mar 07, 2022	32.85	33.76	29.44	30.02	322,370	-2.71(-8.27%)
Mar 04, 2022	30.77	33.27	30.54	32.73	403,594	+2.49(+8.24%)
Mar 03, 2022	27.95	30.35	27.51	30.24	153,354	+2.57(+9.29%)
Mar 02, 2022	26.61	27.77	26.61	27.67	56,191	+1.33(+5.06%)
Mar 01, 2022	26.20	27.70	25.92	26.33	164,638	+0.28(+1.08%)
Feb 28, 2022	26.73	26.87	25.51	26.05	97,487	-0.97(-3.60%)
Feb 25, 2022	24.44	27.48	26.48	27.02	109,508	+2.58(+10.56%)
Feb 24, 2022	23.17	24.71	22.82	24.44	74,484	+0.81(+3.45%)
Feb 23, 2022	23.77	24.18	23.25	23.63	79,128	+0.12(+0.50%)
Feb 22, 2022	23.74	24.20	23.46	23.51	75,851	-0.37(-1.54%)
Feb 18, 2022				23.88	0	+0.64(+2.75%)
Feb 17, 2022	23.10	23.34	22.89	23.24	45,070	+0.06(+0.25%)
Feb 16, 2022	23.17	23.74	22.86	23.18	36,479	+0.10(+0.42%)
Feb 15, 2022	22.11	23.25	21.98	23.09	52,740	+1.08(+4.89%)
Feb 14, 2022	22.32	22.40	21.79	22.01	181,754	-0.10(-0.44%)
Feb 11, 2022	21.93	22.27	21.74	22.11	77,047	+0.10(+0.44%)
Feb 10, 2022	21.94	22.69	21.92	22.01	111,208	-0.16(-0.70%)
Feb 09, 2022	22.57	22.57	22.14	22.16	36,909	-0.30(-1.34%)
Feb 08, 2022	21.33	22.54	21.33	22.46	44,824	+1.31(+6.19%)
Feb 07, 2022	21.26	21.57	21.01	21.16	67,550	+0.01(+0.05%)
Feb 04, 2022	21.24	21.49	20.83	21.15	44,504	-0.19(-0.91%)
Feb 03, 2022	21.82		21.28	21.34	38,834	-0.68(-3.08%)
Feb 02, 2022	21.80	22.26	21.15	22.02	109,570	+0.33(+1.52%)
Feb 01, 2022	20.86	21.81	20.66	21.69	84,885	+1.04(+5.03%)
Jan 31, 2022	20.37			20.65	77,887	+0.23(+1.14%)
Jan 28, 2022	20.09	20.50	19.59	20.42	42,840	+0.29(+1.45%)
Jan 27, 2022	20.47	20.80	19.85	20.13	46,351	-0.19(-0.95%)
Jan 26, 2022	20.70	21.28	19.90	20.32	64,633	-0.29(-1.41%)
Jan 25, 2022	20.11	20.89	19.72	20.61	56,126	+0.16(+0.76%)
Jan 24, 2022	19.94	20.55	19.32	20.46	85,471	+0.00(+0.00%)
Jan 21, 2022	21.36	21.72	20.33	20.46	103,095	-1.21(-5.60%)
Jan 20, 2022	23.01	23.11	21.58	21.67	119,040	-1.13(-4.94%)
Jan 19, 2022	23.40	23.67	22.59	22.79	40,126	-0.33(-1.43%)
Jan 18, 2022	23.81	23.81	22.77	23.12	107,791	-0.71(-2.97%)
Jan 14, 2022				23.83	0	-0.78(-3.15%)
Jan 13, 2022	25.37	25.90	24.31	24.61	58,842	-0.53(-2.12%)
Jan 12, 2022	24.86	26.09	24.63	25.14	60,566	+0.51(+2.09%)
Jan 11, 2022	24.73	25.09	24.25	24.63	70,614	+0.08(+0.32%)
Jan 10, 2022	25.06	25.49	24.33	24.55	85,204	-0.48(-1.90%)
Jan 07, 2022	24.50	25.14	24.34	25.03	40,047	+0.53(+2.18%)
Jan 06, 2022	25.11	25.32	24.39	24.49	89,620	-0.27(-1.10%)
Jan 05, 2022	24.31	25.28	24.31	24.76	117,292	+0.69(+2.86%)
Jan 04, 2022	23.20	24.25	23.15	24.08	81,984	+1.09(+4.73%)
Jan 03, 2022	22.98	23.38	22.73	22.99	50,332	+0.19(+0.85%)
Dec 31, 2021	22.39	22.96	22.22	22.79	69,581	+0.34(+1.51%)
Dec 30, 2021	22.35	22.98	22.31	22.46	49,691	-0.04(-0.17%)
Dec 29, 2021	22.26	22.75	22.18	22.49	38,481	+0.45(+2.02%)
Dec 28, 2021	22.06	22.63	21.84	22.05	57,138	-0.15(-0.66%)
Dec 27, 2021	22.08	22.46	21.60	22.19	44,158	+0.26(+1.19%)
Dec 23, 2021	21.83	22.31	21.73	21.93	45,740	+0.05(+0.22%)
Dec 22, 2021	22.25	22.35	21.53	21.88	73,338	-0.26(-1.18%)
Dec 21, 2021	21.79	22.77	21.79	22.14	85,512	+0.60(+2.79%)
Dec 20, 2021	23.86	24.25	21.11	21.54	195,362	-2.98(-12.14%)
Dec 17, 2021	21.72	25.25	20.95	24.52	631,766	+2.50(+11.37%)
Dec 16, 2021	21.45	22.53	21.45	22.02	79,183	+0.77(+3.61%)
Dec 15, 2021	21.19	21.34	20.54	21.25	70,103	-0.09(-0.41%)
Dec 14, 2021	21.10	22.03	21.04	21.34	94,387	+0.16(+0.73%)
Dec 13, 2021	21.38	21.38	20.84	21.18	102,386	-0.36(-1.67%)
Dec 10, 2021	21.80	21.80	21.17	21.54	122,142	-0.12(-0.54%)
Dec 09, 2021	21.50	21.94	21.39	21.66	36,506	-0.20(-0.93%)
Dec 08, 2021	21.60	22.24	21.31	21.86	33,608	+0.24(+1.12%)
Dec 07, 2021	21.49	22.34	21.24	21.62	181,233	+0.63(+3.00%)
Dec 06, 2021	20.54	21.51	19.99	20.99	243,649	+0.81(+4.04%)
Dec 03, 2021	20.61	20.75	19.90	20.18	79,104	-0.49(-2.39%)
Dec 02, 2021	20.24	20.97	20.16	20.67	59,578	+0.45(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.