Olympic Steel Inc (NQ: ZEUS )

22.81 -0.21 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 36.63 38.73 36.63 38.46 213,157 +1.60(+4.34%)
Mar 30, 2022 37.37 38.66 36.63 36.86 109,938 -0.24(-0.65%)
Mar 29, 2022 36.00 37.51 35.00 37.10 144,050 +0.66(+1.81%)
Mar 28, 2022 36.47 37.46 36.02 36.44 155,799 -0.88(-2.36%)
Mar 25, 2022 35.62 37.54 34.77 37.32 148,465 +1.94(+5.48%)
Mar 24, 2022 34.19 35.62 34.19 35.38 79,475 +1.26(+3.69%)
Mar 23, 2022 34.28 34.77 33.50 34.12 70,398 -0.11(-0.32%)
Mar 22, 2022 36.35 36.35 33.86 34.23 109,235 -1.60(-4.47%)
Mar 21, 2022 34.94 36.11 34.76 35.83 116,499 +1.01(+2.90%)
Mar 18, 2022 33.95 34.96 32.42 34.82 422,293 +0.63(+1.84%)
Mar 17, 2022 32.68 34.50 32.32 34.19 105,105 +1.54(+4.72%)
Mar 16, 2022 29.94 32.77 29.75 32.65 112,839 +3.33(+11.36%)
Mar 15, 2022 28.67 29.48 28.21 29.32 61,615 +0.42(+1.45%)
Mar 14, 2022 29.52 29.52 27.70 28.90 119,883 -0.34(-1.16%)
Mar 11, 2022 31.12 31.12 29.18 29.24 102,205 -1.89(-6.07%)
Mar 10, 2022 30.74 31.57 30.16 31.13 129,490 +0.36(+1.17%)
Mar 09, 2022 30.31 31.70 29.30 30.77 248,588 +0.70(+2.33%)
Mar 08, 2022 30.80 30.82 29.03 30.07 163,721 -0.78(-2.53%)
Mar 07, 2022 33.76 34.70 30.25 30.85 313,708 -2.78(-8.27%)
Mar 04, 2022 31.62 34.19 31.38 33.63 392,750 +2.56(+8.24%)
Mar 03, 2022 28.72 31.19 28.27 31.07 149,234 +2.64(+9.29%)
Mar 02, 2022 27.34 28.54 27.34 28.43 54,682 +1.37(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.