Olympic Steel Inc (NQ: ZEUS )

33.49 -0.73 (-2.13%)
Streaming Delayed Price Updated: 1:25 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 28.86 30.25 28.26 29.56 57,858 +0.72(+2.48%)
Jul 28, 2022 28.37 29.09 27.42 28.84 45,914 +0.42(+1.47%)
Jul 27, 2022 27.34 28.66 26.65 28.42 38,566 +1.26(+4.65%)
Jul 26, 2022 27.08 27.55 26.92 27.16 28,670 -0.17(-0.62%)
Jul 25, 2022 26.14 27.46 26.03 27.33 40,914 +1.27(+4.88%)
Jul 22, 2022 26.34 26.82 25.59 26.06 51,495 -0.45(-1.69%)
Jul 21, 2022 26.54 26.79 25.49 26.50 79,139 -0.53(-1.95%)
Jul 20, 2022 27.70 27.70 26.75 27.03 60,148 -0.47(-1.70%)
Jul 19, 2022 26.83 27.69 25.79 27.50 59,163 +0.95(+3.60%)
Jul 18, 2022 26.25 27.13 26.25 26.54 56,626 +0.30(+1.14%)
Jul 15, 2022 25.93 26.49 25.22 26.25 73,088 +0.87(+3.45%)
Jul 14, 2022 25.12 25.46 23.86 25.37 45,669 -0.57(-2.18%)
Jul 13, 2022 24.70 26.20 24.46 25.94 55,577 +1.12(+4.53%)
Jul 12, 2022 23.90 25.14 23.27 24.81 44,528 +0.72(+2.97%)
Jul 11, 2022 23.73 24.67 23.73 24.10 45,904 -0.09(-0.37%)
Jul 08, 2022 24.90 24.90 23.49 24.19 60,263 -0.10(-0.41%)
Jul 07, 2022 24.14 25.00 23.99 24.29 55,007 +0.71(+2.99%)
Jul 06, 2022 24.18 24.18 22.72 23.58 61,910 -0.76(-3.10%)
Jul 05, 2022 24.92 25.22 24.11 24.34 81,014 -1.54(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.