Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.38	22.85	22.23	22.32	42,877	-0.21(-0.91%)
Sep 29, 2022	23.31	23.31	22.35	22.53	27,704	-0.91(-3.88%)
Sep 28, 2022	22.78	23.79	22.97	23.44	39,763	+0.70(+3.10%)
Sep 27, 2022	22.94	23.35	22.42	22.74	41,193	+0.10(+0.43%)
Sep 26, 2022	22.51	23.18	22.41	22.64	45,552	+0.08(+0.35%)
Sep 23, 2022	23.73	23.73	22.37	22.56	65,047	-1.64(-6.79%)
Sep 22, 2022	24.65	24.65	23.87	24.20	129,840	-0.23(-0.92%)
Sep 21, 2022	25.55	25.73	24.41	24.43	62,293	-0.91(-3.59%)
Sep 20, 2022	25.56	25.56	24.94	25.34	86,497	-0.60(-2.30%)
Sep 19, 2022	24.20	25.97	24.20	25.94	52,992	+1.43(+5.83%)
Sep 16, 2022	24.82	25.28	24.19	24.51	294,395	-0.54(-2.15%)
Sep 15, 2022	24.12	25.37	24.12	25.05	74,139	+0.72(+2.98%)
Sep 14, 2022	25.54	25.78	24.08	24.32	70,068	-1.37(-5.33%)
Sep 13, 2022	26.09	26.98	25.55	25.69	46,422	-1.12(-4.16%)
Sep 12, 2022	27.10	27.12	26.52	26.81	39,038	+0.18(+0.66%)
Sep 09, 2022	25.88	26.77	25.88	26.63	49,565	+1.20(+4.73%)
Sep 08, 2022	25.26	25.96	25.01	25.43	47,519	+0.40(+1.60%)
Sep 07, 2022	25.51	25.68	24.22	25.03	108,509	-0.77(-3.00%)
Sep 06, 2022	25.88	26.15	25.12	25.80	63,869	+0.07(+0.27%)
Sep 02, 2022	25.61	26.59	25.42	25.73	68,372	+0.60(+2.38%)
Sep 01, 2022	25.51	25.51	24.63	25.13	49,682	-0.63(-2.43%)
Aug 31, 2022	26.50	26.50	25.58	25.76	59,896	-0.84(-3.16%)
Aug 30, 2022	28.68	28.68	26.34	26.60	68,463	-2.00(-6.99%)
Aug 29, 2022	27.51	29.04	27.51	28.60	70,849	+0.58(+2.05%)
Aug 26, 2022	28.61	29.00	27.92	28.03	38,436	-0.60(-2.11%)
Aug 25, 2022	27.35	28.81	27.12	28.63	86,467	+1.76(+6.53%)
Aug 24, 2022	28.30	28.30	26.84	26.87	46,908	-1.62(-5.68%)
Aug 23, 2022	27.63	29.28	27.63	28.49	57,374	+0.94(+3.40%)
Aug 22, 2022	27.33	28.18	27.15	27.56	145,132	-0.25(-0.91%)
Aug 19, 2022	28.08	28.08	27.41	27.81	39,596	-0.92(-3.19%)
Aug 18, 2022	27.83	28.81	27.83	28.73	83,097	+0.91(+3.26%)
Aug 17, 2022	27.89	28.05	27.39	27.82	30,601	-0.60(-2.09%)
Aug 16, 2022	28.46	29.36	28.26	28.42	56,162	+0.11(+0.38%)
Aug 15, 2022	28.18	28.89	27.07	28.31	91,798	-0.52(-1.79%)
Aug 12, 2022	29.27	29.30	28.45	28.83	49,645	-0.32(-1.10%)
Aug 11, 2022	29.26	30.05	28.68	29.15	49,688	+0.02(+0.07%)
Aug 10, 2022	29.24	29.84	28.86	29.13	70,443	+0.41(+1.43%)
Aug 09, 2022	30.32	30.32	28.42	28.72	58,366	-1.49(-4.94%)
Aug 08, 2022	30.24	30.83	29.27	30.21	60,919	+0.23(+0.78%)
Aug 05, 2022	30.24	31.65	29.83	29.98	79,150	+0.20(+0.66%)
Aug 04, 2022	29.01	29.98	28.92	29.78	60,107	+0.54(+1.83%)
Aug 03, 2022	29.02	29.49	28.47	29.24	55,749	+0.26(+0.91%)
Aug 02, 2022	29.51	30.07	28.55	28.98	35,600	-0.74(-2.49%)
Aug 01, 2022	28.97	30.14	27.54	29.72	52,996	+0.72(+2.49%)
Jul 29, 2022	28.32	29.68	27.73	29.00	58,964	+0.70(+2.48%)
Jul 28, 2022	27.84	28.54	26.91	28.30	46,792	+0.41(+1.47%)
Jul 27, 2022	26.83	28.12	26.15	27.89	39,303	+1.24(+4.65%)
Jul 26, 2022	26.57	27.03	26.41	26.65	29,218	-0.17(-0.62%)
Jul 25, 2022	25.65	26.94	25.54	26.82	41,696	+1.25(+4.88%)
Jul 22, 2022	25.85	26.32	25.11	25.57	52,479	-0.44(-1.69%)
Jul 21, 2022	26.05	26.29	25.01	26.01	80,652	-0.52(-1.95%)
Jul 20, 2022	27.18	27.18	26.25	26.52	61,298	-0.46(-1.70%)
Jul 19, 2022	26.33	27.17	25.31	26.98	60,294	+0.94(+3.60%)
Jul 18, 2022	25.75	26.62	25.75	26.05	57,709	+0.29(+1.14%)
Jul 15, 2022	25.44	26.00	24.74	25.75	74,485	+0.86(+3.45%)
Jul 14, 2022	24.65	24.98	23.41	24.89	46,542	-0.56(-2.18%)
Jul 13, 2022	24.24	25.70	24.00	25.45	56,639	+1.10(+4.53%)
Jul 12, 2022	23.45	24.67	22.83	24.35	45,379	+0.70(+2.97%)
Jul 11, 2022	23.28	24.21	23.28	23.65	46,782	-0.09(-0.37%)
Jul 08, 2022	24.44	24.44	23.05	23.73	61,416	-0.10(-0.41%)
Jul 07, 2022	23.68	24.53	23.54	23.83	56,058	+0.69(+2.99%)
Jul 06, 2022	23.72	23.72	22.29	23.14	63,094	-0.74(-3.10%)
Jul 05, 2022	24.46	24.75	23.66	23.88	82,563	-1.51(-5.95%)
Jul 01, 2022	24.59	25.77	24.25	25.39	55,734	+0.27(+1.09%)
Jun 30, 2022	24.30	25.31	23.83	25.12	127,776	+0.22(+0.90%)
Jun 29, 2022	25.54	25.54	24.40	24.89	54,588	-0.68(-2.67%)
Jun 28, 2022	26.34	27.29	25.37	25.58	59,432	-0.66(-2.53%)
Jun 27, 2022	25.95	26.35	25.74	26.24	78,852	+0.20(+0.75%)
Jun 24, 2022	24.94	26.58	24.75	26.05	109,562	+1.16(+4.66%)
Jun 23, 2022	26.09	26.52	24.66	24.88	108,515	-1.19(-4.56%)
Jun 22, 2022	26.27	26.73	25.55	26.07	83,181	-1.16(-4.26%)
Jun 21, 2022	26.96	27.73	25.86	27.24	94,235	+1.22(+4.69%)
Jun 17, 2022	27.81	27.81	25.80	26.02	510,209	-1.39(-5.06%)
Jun 16, 2022	29.36	30.00	27.10	27.40	112,505	-3.02(-9.94%)
Jun 15, 2022	30.13	30.73	29.58	30.43	71,085	+0.65(+2.20%)
Jun 14, 2022	28.95	30.06	28.95	29.77	77,959	+0.77(+2.66%)
Jun 13, 2022	28.83	29.89	28.68	29.00	94,971	-1.55(-5.08%)
Jun 10, 2022	30.45	31.66	30.31	30.55	104,804	-0.92(-2.91%)
Jun 09, 2022	34.39	34.60	31.22	31.47	86,690	-3.02(-8.77%)
Jun 08, 2022	36.43	36.43	33.80	34.49	67,990	-2.55(-6.87%)
Jun 07, 2022	34.99	37.31	34.64	37.04	143,047	+1.75(+4.95%)
Jun 06, 2022	34.53	35.45	33.98	35.29	165,778	+1.45(+4.30%)
Jun 03, 2022	34.64	34.95	33.59	33.84	52,113	-1.23(-3.51%)
Jun 02, 2022	34.03	35.24	34.03	35.07	67,969	+1.41(+4.20%)
Jun 01, 2022	33.72	34.11	32.65	33.65	84,217	+0.32(+0.97%)
May 31, 2022	35.13	35.80	33.21	33.33	97,907	-2.03(-5.74%)
May 27, 2022	35.94	36.35	34.74	35.36	77,547	-0.06(-0.16%)
May 26, 2022	34.38	35.64	34.26	35.42	70,731	+1.19(+3.47%)
May 25, 2022	33.83	34.47	32.61	34.23	86,389	+0.52(+1.53%)
May 24, 2022	34.11	34.11	32.29	33.72	98,394	-0.78(-2.26%)
May 23, 2022	32.61	34.68	32.11	34.50	100,947	+2.70(+8.48%)
May 20, 2022	33.14	33.77	31.13	31.80	172,485	-1.68(-5.03%)
May 19, 2022	32.41	33.99	31.89	33.48	96,060	+0.93(+2.87%)
May 18, 2022	32.84	36.73	32.17	32.55	210,474	-0.20(-0.62%)
May 17, 2022	31.79	32.83	31.44	32.75	76,686	+1.74(+5.62%)
May 16, 2022	30.58	31.42	30.22	31.01	72,487	+0.99(+3.31%)
May 13, 2022	29.66	31.11	29.66	30.02	68,116	+0.80(+2.73%)
May 12, 2022	29.06	29.69	28.07	29.22	84,476	-0.31(-1.05%)
May 11, 2022	30.18	30.50	29.01	29.53	74,802	-0.56(-1.87%)
May 10, 2022	30.67	30.77	29.04	30.10	83,244	+0.28(+0.95%)
May 09, 2022	31.90	31.90	29.33	29.81	84,035	-2.57(-7.93%)
May 06, 2022	32.72	33.39	31.36	32.38	91,772	-0.16(-0.48%)
May 05, 2022	35.01	35.01	31.68	32.54	91,191	-2.33(-6.67%)
May 04, 2022	34.77	34.96	33.26	34.86	103,580	+0.22(+0.65%)
May 03, 2022	33.33	35.14	32.82	34.64	54,393	+1.46(+4.40%)
May 02, 2022	33.21	33.69	32.31	33.18	106,796	-0.22(-0.67%)
Apr 29, 2022	35.57	35.57	33.27	33.41	84,278	-1.62(-4.61%)
Apr 28, 2022	35.07	35.69	34.29	35.02	102,412	+0.12(+0.33%)
Apr 27, 2022	35.04	35.50	34.72	34.90	96,749	+0.00(+0.00%)
Apr 26, 2022	35.24	35.86	34.67	34.90	61,596	-0.89(-2.47%)
Apr 25, 2022	37.78	38.14	34.28	35.79	141,287	-2.84(-7.36%)
Apr 22, 2022	39.16	40.84	38.17	38.63	90,952	-0.81(-2.05%)
Apr 21, 2022	41.45	42.02	38.98	39.44	108,458	-1.88(-4.55%)
Apr 20, 2022	39.55	41.67	39.20	41.32	83,906	+1.69(+4.27%)
Apr 19, 2022	38.40	39.88	38.40	39.62	109,137	+1.19(+3.09%)
Apr 18, 2022	38.35	39.04	38.35	38.44	66,781	+0.09(+0.23%)
Apr 14, 2022	38.15	39.22	38.15	38.35	113,406	+0.12(+0.31%)
Apr 13, 2022	37.44	38.79	37.12	38.23	115,662	+1.27(+3.45%)
Apr 12, 2022	36.33	38.09	36.33	36.96	111,523	+0.94(+2.62%)
Apr 11, 2022	34.08	36.47	33.77	36.01	110,002	+1.94(+5.68%)
Apr 08, 2022	34.40	34.64	34.05	34.08	52,878	-0.46(-1.32%)
Apr 07, 2022	34.28	34.86	33.40	34.53	52,138	+0.34(+1.00%)
Apr 06, 2022	33.52	35.09	33.21	34.19	104,355	+0.14(+0.40%)
Apr 05, 2022	35.53	36.10	33.96	34.06	72,776	-1.41(-3.98%)
Apr 04, 2022	35.73	35.88	34.45	35.47	82,515	-0.11(-0.30%)
Apr 01, 2022	37.66	38.17	34.90	35.58	183,702	-1.85(-4.94%)
Mar 31, 2022	35.64	37.69	35.64	37.42	219,057	+1.56(+4.34%)
Mar 30, 2022	36.36	37.62	35.64	35.87	112,981	-0.23(-0.65%)
Mar 29, 2022	35.03	36.49	34.06	36.10	148,037	+0.64(+1.81%)
Mar 28, 2022	35.49	36.45	35.05	35.46	160,112	-0.86(-2.36%)
Mar 25, 2022	34.66	36.53	33.83	36.31	152,574	+1.89(+5.48%)
Mar 24, 2022	33.27	34.66	33.27	34.43	81,675	+1.23(+3.69%)
Mar 23, 2022	33.36	33.83	32.60	33.20	72,346	-0.11(-0.32%)
Mar 22, 2022	35.37	35.37	32.95	33.31	112,258	-1.56(-4.47%)
Mar 21, 2022	34.00	35.14	33.82	34.86	119,724	+0.98(+2.90%)
Mar 18, 2022	33.04	34.02	31.55	33.88	433,983	+0.61(+1.84%)
Mar 17, 2022	31.80	33.57	31.45	33.27	108,014	+1.50(+4.72%)
Mar 16, 2022	29.13	31.89	28.95	31.77	115,962	+3.24(+11.36%)
Mar 15, 2022	27.90	28.69	27.45	28.53	63,320	+0.41(+1.45%)
Mar 14, 2022	28.72	28.72	26.96	28.12	123,201	-0.33(-1.16%)
Mar 11, 2022	30.28	30.28	28.39	28.45	105,034	-1.84(-6.07%)
Mar 10, 2022	29.91	30.72	29.35	30.29	133,074	+0.35(+1.17%)
Mar 09, 2022	29.49	30.85	28.51	29.94	255,469	+0.68(+2.33%)
Mar 08, 2022	29.97	29.99	28.25	29.26	168,253	-0.76(-2.53%)
Mar 07, 2022	32.85	33.76	29.44	30.02	322,392	-2.71(-8.27%)
Mar 04, 2022	30.77	33.27	30.53	32.72	403,622	+2.49(+8.24%)
Mar 03, 2022	27.95	30.35	27.51	30.23	153,365	+2.57(+9.29%)
Mar 02, 2022	26.60	27.77	26.60	27.66	56,195	+1.33(+5.06%)
Mar 01, 2022	26.19	27.69	25.92	26.33	164,650	+0.28(+1.08%)
Feb 28, 2022	26.73	26.87	25.50	26.05	97,494	-0.97(-3.60%)
Feb 25, 2022	24.44	27.48	26.48	27.02	109,516	+2.58(+10.56%)
Feb 24, 2022	23.17	24.70	22.82	24.44	74,489	+0.81(+3.45%)
Feb 23, 2022	23.77	24.18	23.25	23.63	79,134	+0.12(+0.50%)
Feb 22, 2022	23.73	24.20	23.46	23.51	75,856	-0.37(-1.54%)
Feb 18, 2022				23.88	0	+0.64(+2.75%)
Feb 17, 2022	23.09	23.34	22.89	23.24	45,073	+0.06(+0.25%)
Feb 16, 2022	23.17	23.74	22.86	23.18	36,482	+0.10(+0.42%)
Feb 15, 2022	22.10	23.24	21.97	23.08	52,744	+1.08(+4.89%)
Feb 14, 2022	22.32	22.40	21.78	22.01	181,766	-0.10(-0.44%)
Feb 11, 2022	21.93	22.27	21.74	22.10	77,052	+0.10(+0.44%)
Feb 10, 2022	21.94	22.69	21.92	22.01	111,216	-0.16(-0.70%)
Feb 09, 2022	22.57	22.57	22.14	22.16	36,912	-0.30(-1.34%)
Feb 08, 2022	21.33	22.54	21.33	22.46	44,827	+1.31(+6.19%)
Feb 07, 2022	21.26	21.56	21.01	21.15	67,555	+0.01(+0.05%)
Feb 04, 2022	21.24	21.48	20.82	21.14	44,507	-0.19(-0.91%)
Feb 03, 2022	21.82		21.28	21.34	38,837	-0.68(-3.08%)
Feb 02, 2022	21.79	22.26	21.14	22.02	109,578	+0.33(+1.52%)
Feb 01, 2022	20.86	21.80	20.66	21.69	84,891	+1.04(+5.03%)
Jan 31, 2022	20.37			20.65	77,893	+0.23(+1.14%)
Jan 28, 2022	20.09	20.50	19.59	20.42	42,843	+0.29(+1.45%)
Jan 27, 2022	20.47	20.80	19.84	20.13	46,354	-0.19(-0.95%)
Jan 26, 2022	20.70	21.28	19.90	20.32	64,638	-0.29(-1.41%)
Jan 25, 2022	20.11	20.89	19.72	20.61	56,130	+0.16(+0.76%)
Jan 24, 2022	19.94	20.55	19.32	20.46	85,477	+0.00(+0.00%)
Jan 21, 2022	21.36	21.72	20.33	20.46	103,102	-1.21(-5.60%)
Jan 20, 2022	23.01	23.11	21.58	21.67	119,049	-1.13(-4.94%)
Jan 19, 2022	23.39	23.67	22.59	22.79	40,129	-0.33(-1.43%)
Jan 18, 2022	23.81	23.81	22.76	23.12	107,798	-0.71(-2.97%)
Jan 14, 2022				23.83	0	-0.78(-3.15%)
Jan 13, 2022	25.36	25.90	24.31	24.61	58,846	-0.53(-2.12%)
Jan 12, 2022	24.86	26.09	24.63	25.14	60,571	+0.51(+2.09%)
Jan 11, 2022	24.72	25.09	24.25	24.63	70,619	+0.08(+0.32%)
Jan 10, 2022	25.06	25.49	24.33	24.55	85,210	-0.48(-1.90%)
Jan 07, 2022	24.50	25.14	24.34	25.02	40,050	+0.53(+2.18%)
Jan 06, 2022	25.11	25.32	24.38	24.49	89,627	-0.27(-1.10%)
Jan 05, 2022	24.31	25.28	24.31	24.76	117,300	+0.69(+2.86%)
Jan 04, 2022	23.20	24.25	23.15	24.07	81,990	+1.09(+4.73%)
Jan 03, 2022	22.98	23.38	22.73	22.99	50,336	+0.19(+0.85%)
Dec 31, 2021	22.39	22.96	22.22	22.79	69,586	+0.34(+1.51%)
Dec 30, 2021	22.35	22.98	22.31	22.45	49,694	-0.04(-0.17%)
Dec 29, 2021	22.26	22.75	22.18	22.49	38,484	+0.45(+2.02%)
Dec 28, 2021	22.06	22.63	21.84	22.05	57,142	-0.15(-0.66%)
Dec 27, 2021	22.08	22.45	21.60	22.19	44,161	+0.26(+1.19%)
Dec 23, 2021	21.83	22.31	21.73	21.93	45,744	+0.05(+0.22%)
Dec 22, 2021	22.25	22.35	21.53	21.88	73,343	-0.26(-1.18%)
Dec 21, 2021	21.78	22.76	21.78	22.14	85,518	+0.60(+2.79%)
Dec 20, 2021	23.86	24.25	21.11	21.54	195,376	-2.98(-12.14%)
Dec 17, 2021	21.72	25.25	20.95	24.52	631,810	+2.50(+11.37%)
Dec 16, 2021	21.44	22.53	21.44	22.02	79,189	+0.77(+3.61%)
Dec 15, 2021	21.19	21.34	20.54	21.25	70,107	-0.09(-0.41%)
Dec 14, 2021	21.10	22.03	21.04	21.34	94,394	+0.16(+0.73%)
Dec 13, 2021	21.38	21.38	20.84	21.18	102,394	-0.36(-1.67%)
Dec 10, 2021	21.79	21.79	21.16	21.54	122,151	-0.12(-0.54%)
Dec 09, 2021	21.50	21.94	21.39	21.66	36,509	-0.20(-0.93%)
Dec 08, 2021	21.60	22.24	21.31	21.86	33,611	+0.24(+1.12%)
Dec 07, 2021	21.48	22.34	21.24	21.62	181,246	+0.63(+3.00%)
Dec 06, 2021	20.54	21.51	19.99	20.99	243,666	+0.81(+4.04%)
Dec 03, 2021	20.61	20.75	19.90	20.17	79,109	-0.49(-2.39%)
Dec 02, 2021	20.24	20.97	20.16	20.67	59,582	+0.45(+2.21%)
Dec 01, 2021	20.38	21.12	20.07	20.22	140,027	+0.48(+2.46%)
Nov 30, 2021	20.50	21.36	19.59	19.74	89,912	-0.92(-4.46%)
Nov 29, 2021	22.22	22.22	20.51	20.66	81,846	-0.99(-4.57%)
Nov 26, 2021	21.61	21.71	20.55	21.65	48,029	-0.90(-4.00%)
Nov 24, 2021	22.85	23.02	22.33	22.55	46,638	-0.44(-1.93%)
Nov 23, 2021	23.14	23.78	22.67	22.99	59,115	+0.18(+0.80%)
Nov 22, 2021	22.39	23.59	22.39	22.81	66,030	+0.57(+2.57%)
Nov 19, 2021	22.29	22.66	22.02	22.24	210,906	-0.49(-2.17%)
Nov 18, 2021	23.18	22.83	22.53	22.73	63,179	-0.22(-0.97%)
Nov 17, 2021	23.61	23.97	22.88	22.96	44,425	-0.66(-2.79%)
Nov 16, 2021	23.91	23.91	23.29	23.61	57,515	-0.23(-0.97%)
Nov 15, 2021	24.52	24.68	23.33	23.85	137,846	-0.65(-2.65%)
Nov 12, 2021	25.46	25.58	24.38	24.50	64,372	-0.99(-3.88%)
Nov 11, 2021	25.30	25.92	25.09	25.48	57,594	+0.47(+1.86%)
Nov 10, 2021	25.94			25.02	48,190	-0.88(-3.40%)
Nov 09, 2021	26.60	26.96	25.34	25.90	81,380	-0.65(-2.45%)
Nov 08, 2021	26.29	27.11	25.74	26.55	165,789	+0.69(+2.66%)
Nov 05, 2021	28.09	28.09	24.78	25.86	180,578	-0.82(-3.09%)
Nov 04, 2021	26.74	27.44	25.72	26.69	131,968	+0.08(+0.29%)
Nov 03, 2021	25.00	26.61	24.89	26.61	74,863	+1.68(+6.72%)
Nov 02, 2021	26.21	26.97	24.75	24.93	75,665	-1.25(-4.77%)
Nov 01, 2021	26.48	27.08	26.13	26.18	73,246	+0.05(+0.19%)
Oct 29, 2021	24.86	26.18	24.86	26.13	89,975	+1.36(+5.48%)
Oct 28, 2021	25.10	25.42	24.69	24.78	52,711	-0.05(-0.19%)
Oct 27, 2021	25.67	25.84	24.56	24.83	34,620	-1.11(-4.30%)
Oct 26, 2021	26.59			25.94	42,746	-0.48(-1.83%)
Oct 25, 2021	24.84	26.65	24.84	26.42	92,531	+1.60(+6.44%)
Oct 22, 2021	24.35	25.01	24.35	24.83	31,530	+0.54(+2.23%)
Oct 21, 2021	24.31	24.86	23.87	24.28	60,255	-0.39(-1.57%)
Oct 20, 2021	23.90	24.92	23.74	24.67	44,817	+0.64(+2.66%)
Oct 19, 2021	24.63	24.63	23.72	24.03	52,106	-0.45(-1.82%)
Oct 18, 2021	24.36	24.55	23.92	24.48	48,590	-0.15(-0.59%)
Oct 15, 2021	25.07	25.07	24.58	24.62	66,656	+0.13(+0.51%)
Oct 14, 2021	25.22	25.51	24.38	24.50	45,039	-0.28(-1.13%)
Oct 13, 2021	24.91	24.95	24.11	24.78	38,599	-0.19(-0.78%)
Oct 12, 2021	24.81	25.15	24.25	24.97	48,971	+0.09(+0.35%)
Oct 11, 2021	24.21	25.68	24.21	24.88	57,907	+0.82(+3.42%)
Oct 08, 2021	24.43	24.68	24.01	24.06	27,272	-0.42(-1.70%)
Oct 07, 2021	23.60	24.66	23.51	24.48	50,136	+1.07(+4.55%)
Oct 06, 2021	23.86	24.19	23.15	23.41	48,381	-1.03(-4.20%)
Oct 05, 2021	24.57	24.79	24.05	24.44	135,345	+0.01(+0.04%)
Oct 04, 2021	24.42	24.83	24.05	24.43	69,135	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.