Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.51	26.51	25.59	25.76	59,892	-0.84(-3.16%)
Aug 30, 2022	28.68	28.68	26.34	26.60	68,459	-2.00(-6.99%)
Aug 29, 2022	27.51	29.04	27.51	28.60	70,844	+0.58(+2.05%)
Aug 26, 2022	28.61	29.00	27.92	28.03	38,433	-0.60(-2.11%)
Aug 25, 2022	27.35	28.81	27.12	28.63	86,461	+1.76(+6.53%)
Aug 24, 2022	28.30	28.30	26.84	26.88	46,905	-1.62(-5.68%)
Aug 23, 2022	27.63	29.29	27.63	28.50	57,370	+0.94(+3.40%)
Aug 22, 2022	27.33	28.18	27.15	27.56	145,122	-0.25(-0.91%)
Aug 19, 2022	28.09	28.09	27.41	27.81	39,594	-0.92(-3.19%)
Aug 18, 2022	27.83	28.81	27.83	28.73	83,091	+0.91(+3.26%)
Aug 17, 2022	27.89	28.06	27.39	27.82	30,599	-0.60(-2.09%)
Aug 16, 2022	28.47	29.36	28.26	28.42	56,158	+0.11(+0.38%)
Aug 15, 2022	28.18	28.90	27.07	28.31	91,791	-0.52(-1.79%)
Aug 12, 2022	29.28	29.31	28.46	28.83	49,641	-0.32(-1.10%)
Aug 11, 2022	29.27	30.06	28.69	29.15	49,684	+0.02(+0.07%)
Aug 10, 2022	29.25	29.84	28.87	29.13	70,438	+0.41(+1.43%)
Aug 09, 2022	30.32	30.32	28.42	28.72	58,362	-1.49(-4.94%)
Aug 08, 2022	30.24	30.84	29.28	30.21	60,915	+0.23(+0.78%)
Aug 05, 2022	30.24	31.65	29.83	29.98	79,145	+0.20(+0.66%)
Aug 04, 2022	29.01	29.98	28.93	29.78	60,103	+0.54(+1.83%)
Aug 03, 2022	29.02	29.49	28.47	29.25	55,745	+0.26(+0.91%)
Aug 02, 2022	29.51	30.08	28.55	28.98	35,598	-0.74(-2.49%)
Aug 01, 2022	28.97	30.14	27.54	29.72	52,992	+0.72(+2.49%)
Jul 29, 2022	28.32	29.69	27.73	29.00	58,960	+0.70(+2.48%)
Jul 28, 2022	27.84	28.54	26.91	28.30	46,789	+0.41(+1.47%)
Jul 27, 2022	26.83	28.12	26.15	27.89	39,301	+1.24(+4.65%)
Jul 26, 2022	26.57	27.03	26.41	26.65	29,216	-0.17(-0.62%)
Jul 25, 2022	25.65	26.94	25.54	26.82	41,693	+1.25(+4.88%)
Jul 22, 2022	25.85	26.32	25.11	25.57	52,476	-0.44(-1.69%)
Jul 21, 2022	26.05	26.29	25.01	26.01	80,647	-0.52(-1.95%)
Jul 20, 2022	27.18	27.18	26.25	26.53	61,293	-0.46(-1.70%)
Jul 19, 2022	26.33	27.17	25.31	26.98	60,290	+0.94(+3.60%)
Jul 18, 2022	25.75	26.62	25.75	26.05	57,705	+0.29(+1.14%)
Jul 15, 2022	25.44	26.00	24.74	25.75	74,480	+0.86(+3.45%)
Jul 14, 2022	24.65	24.98	23.41	24.90	46,539	-0.56(-2.18%)
Jul 13, 2022	24.24	25.71	24.00	25.45	56,635	+1.10(+4.53%)
Jul 12, 2022	23.45	24.67	22.83	24.35	45,376	+0.70(+2.97%)
Jul 11, 2022	23.29	24.21	23.29	23.65	46,778	-0.09(-0.37%)
Jul 08, 2022	24.44	24.44	23.05	23.73	61,411	-0.10(-0.41%)
Jul 07, 2022	23.69	24.54	23.54	23.83	56,054	+0.69(+2.99%)
Jul 06, 2022	23.73	23.73	22.29	23.14	63,089	-0.74(-3.10%)
Jul 05, 2022	24.46	24.75	23.66	23.88	82,557	-1.51(-5.95%)
Jul 01, 2022	24.59	25.77	24.25	25.39	55,730	+0.27(+1.09%)
Jun 30, 2022	24.30	25.32	23.83	25.12	127,767	+0.22(+0.90%)
Jun 29, 2022	25.54	25.54	24.40	24.90	54,584	-0.68(-2.67%)
Jun 28, 2022	26.34	27.30	25.37	25.58	59,428	-0.66(-2.53%)
Jun 27, 2022	25.95	26.35	25.74	26.24	78,847	+0.20(+0.75%)
Jun 24, 2022	24.94	26.58	24.75	26.05	109,555	+1.16(+4.66%)
Jun 23, 2022	26.10	26.53	24.67	24.89	108,508	-1.19(-4.56%)
Jun 22, 2022	26.27	26.73	25.55	26.08	83,175	-1.16(-4.26%)
Jun 21, 2022	26.96	27.73	25.86	27.24	94,229	+1.22(+4.69%)
Jun 17, 2022	27.81	27.81	25.80	26.02	510,173	-1.39(-5.06%)
Jun 16, 2022	29.36	30.00	27.10	27.40	112,498	-3.02(-9.94%)
Jun 15, 2022	30.13	30.73	29.58	30.43	71,080	+0.65(+2.20%)
Jun 14, 2022	28.95	30.07	28.95	29.77	77,954	+0.77(+2.66%)
Jun 13, 2022	28.83	29.89	28.68	29.00	94,965	-1.55(-5.08%)
Jun 10, 2022	30.46	31.67	30.31	30.55	104,797	-0.92(-2.91%)
Jun 09, 2022	34.39	34.60	31.22	31.47	86,684	-3.02(-8.77%)
Jun 08, 2022	36.44	36.44	33.80	34.50	67,985	-2.55(-6.87%)
Jun 07, 2022	34.99	37.31	34.64	37.04	143,037	+1.75(+4.95%)
Jun 06, 2022	34.53	35.45	33.98	35.30	165,766	+1.45(+4.30%)
Jun 03, 2022	34.64	34.95	33.59	33.84	52,110	-1.23(-3.50%)
Jun 02, 2022	34.04	35.24	34.04	35.07	67,965	+1.41(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.