Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.78	43.42	41.73	43.41	104,247	+1.71(+4.09%)
Jan 30, 2023	41.28	42.28	41.21	41.70	80,226	-0.05(-0.12%)
Jan 27, 2023	42.45	43.22	41.51	41.75	85,119	-0.37(-0.89%)
Jan 26, 2023	41.47	42.16	40.48	42.12	53,811	+0.72(+1.73%)
Jan 25, 2023	40.46	41.55	40.21	41.41	91,449	+1.09(+2.70%)
Jan 24, 2023	40.33	40.71	39.86	40.32	83,505	-0.19(-0.46%)
Jan 23, 2023	40.67	40.97	39.87	40.51	85,067	+0.84(+2.13%)
Jan 20, 2023	39.14	39.76	38.01	39.66	65,536	+1.02(+2.64%)
Jan 19, 2023	38.51	38.96	37.26	38.64	115,529	+0.13(+0.33%)
Jan 18, 2023	40.26	41.87	38.38	38.51	161,594	-1.58(-3.94%)
Jan 17, 2023	41.06	43.41	39.70	40.09	229,761	-0.57(-1.40%)
Jan 13, 2023	38.21	40.92	37.36	40.66	174,579	+2.34(+6.09%)
Jan 12, 2023	36.21	38.38	35.64	38.33	117,572	+2.60(+7.28%)
Jan 11, 2023	34.21	35.95	34.09	35.73	80,041	+1.52(+4.45%)
Jan 10, 2023	33.24	34.26	32.40	34.21	38,426	+1.21(+3.66%)
Jan 09, 2023	33.91	34.57	32.91	33.00	41,228	-0.42(-1.26%)
Jan 06, 2023	32.27	33.84	32.27	33.42	51,241	+1.41(+4.41%)
Jan 05, 2023	32.19	32.48	31.65	32.01	39,310	-0.19(-0.58%)
Jan 04, 2023	32.88	33.89	31.92	32.19	59,968	-0.58(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.