Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.78	43.42	41.73	43.41	104,247	+1.71(+4.09%)
Jan 30, 2023	41.28	42.28	41.21	41.70	80,226	-0.05(-0.12%)
Jan 27, 2023	42.45	43.22	41.51	41.75	85,119	-0.37(-0.89%)
Jan 26, 2023	41.47	42.16	40.48	42.12	53,811	+0.72(+1.73%)
Jan 25, 2023	40.46	41.55	40.21	41.41	91,449	+1.09(+2.70%)
Jan 24, 2023	40.33	40.71	39.86	40.32	83,505	-0.19(-0.46%)
Jan 23, 2023	40.67	40.97	39.87	40.51	85,067	+0.84(+2.13%)
Jan 20, 2023	39.14	39.76	38.01	39.66	65,536	+1.02(+2.64%)
Jan 19, 2023	38.51	38.96	37.26	38.64	115,529	+0.13(+0.33%)
Jan 18, 2023	40.26	41.87	38.38	38.51	161,594	-1.58(-3.94%)
Jan 17, 2023	41.06	43.41	39.70	40.09	229,761	-0.57(-1.40%)
Jan 13, 2023	38.21	40.92	37.36	40.66	174,579	+2.34(+6.09%)
Jan 12, 2023	36.21	38.38	35.64	38.33	117,572	+2.60(+7.28%)
Jan 11, 2023	34.21	35.95	34.09	35.73	80,041	+1.52(+4.45%)
Jan 10, 2023	33.24	34.26	32.40	34.21	38,426	+1.21(+3.66%)
Jan 09, 2023	33.91	34.57	32.91	33.00	41,228	-0.42(-1.26%)
Jan 06, 2023	32.27	33.84	32.27	33.42	51,241	+1.41(+4.41%)
Jan 05, 2023	32.19	32.48	31.65	32.01	39,310	-0.19(-0.58%)
Jan 04, 2023	32.88	33.89	31.92	32.19	59,968	-0.58(-1.77%)
Jan 03, 2023	33.53	35.02	32.56	32.77	63,731	-0.18(-0.54%)
Dec 30, 2022	32.89	33.34	32.76	32.95	94,946	-0.20(-0.59%)
Dec 29, 2022	32.80	33.70	32.80	33.15	60,479	+0.65(+1.99%)
Dec 28, 2022	33.08	33.17	32.36	32.50	85,724	-0.43(-1.31%)
Dec 27, 2022	32.87	33.69	32.65	32.93	74,022	+0.22(+0.66%)
Dec 23, 2022	31.88	33.07	31.62	32.71	69,514	+1.10(+3.48%)
Dec 22, 2022	32.39	32.39	31.03	31.62	116,994	-0.78(-2.42%)
Dec 21, 2022	32.40	33.34	32.17	32.40	52,816	+0.33(+1.04%)
Dec 20, 2022	32.04	32.61	30.28	32.07	55,162	+0.10(+0.31%)
Dec 19, 2022	31.81	33.68	31.81	31.97	98,360	+0.29(+0.93%)
Dec 16, 2022	30.42	31.79	29.50	31.67	507,189	+0.89(+2.90%)
Dec 15, 2022	32.01	32.23	30.48	30.78	133,890	-1.88(-5.77%)
Dec 14, 2022	32.65	33.29	31.52	32.67	115,817	+0.02(+0.06%)
Dec 13, 2022	33.84	33.84	32.20	32.65	128,286	+0.29(+0.91%)
Dec 12, 2022	32.22	32.69	31.40	32.35	102,371	+0.03(+0.09%)
Dec 09, 2022	33.57	33.65	32.22	32.32	37,888	-1.26(-3.74%)
Dec 08, 2022	34.98	35.25	33.21	33.58	39,801	-0.96(-2.78%)
Dec 07, 2022	36.44	36.68	34.39	34.54	49,421	-1.99(-5.45%)
Dec 06, 2022	36.96	37.38	35.62	36.53	126,391	-0.51(-1.38%)
Dec 05, 2022	34.59	38.16	33.76	37.04	171,355	+2.54(+7.37%)
Dec 02, 2022	34.04	35.08	33.59	34.50	84,786	+0.66(+1.94%)
Dec 01, 2022	34.29	34.79	33.18	33.84	70,604	-0.59(-1.71%)
Nov 30, 2022	34.48	34.87	33.38	34.43	85,821	+0.30(+0.89%)
Nov 29, 2022	35.06	35.62	34.07	34.13	63,326	-0.70(-2.02%)
Nov 28, 2022	35.91	36.14	34.26	34.83	96,142	-0.82(-2.31%)
Nov 25, 2022	37.29	38.07	35.61	35.65	59,235	-1.35(-3.65%)
Nov 23, 2022	35.26	37.60	35.09	37.01	110,435	+2.26(+6.51%)
Nov 22, 2022	34.02	35.36	34.02	34.74	74,427	+1.45(+4.35%)
Nov 21, 2022	31.44	33.66	31.16	33.30	118,655	+2.12(+6.81%)
Nov 18, 2022	30.85	31.44	29.89	31.17	37,205	+0.84(+2.78%)
Nov 17, 2022	29.35	30.58	28.97	30.33	19,199	+0.28(+0.94%)
Nov 16, 2022	29.67	30.26	29.22	30.05	17,846	+0.19(+0.62%)
Nov 15, 2022	29.89	30.62	28.40	29.86	39,686	+0.30(+1.03%)
Nov 14, 2022	29.22	30.80	27.99	29.56	67,950	+0.05(+0.17%)
Nov 11, 2022	30.22	32.14	29.32	29.51	73,373	-0.31(-1.05%)
Nov 10, 2022	28.53	29.95	28.22	29.82	49,875	+2.36(+8.59%)
Nov 09, 2022	28.58	28.70	27.45	27.46	30,153	-1.20(-4.20%)
Nov 08, 2022	28.25	29.08	27.73	28.67	32,500	+0.75(+2.70%)
Nov 07, 2022	28.45	28.92	27.65	27.91	31,002	-0.54(-1.89%)
Nov 04, 2022	25.60	29.02	25.60	28.45	43,431	+1.82(+6.84%)
Nov 03, 2022	26.38	27.14	25.83	26.63	54,502	+0.24(+0.93%)
Nov 02, 2022	27.45		26.18	26.39	47,926	-1.24(-4.50%)
Nov 01, 2022	27.07	27.75	26.39	27.63	29,245	+1.00(+3.75%)
Oct 31, 2022	26.31	27.04	26.04	26.63	28,908	+0.17(+0.63%)
Oct 28, 2022	26.31	26.61	25.53	26.46	41,676	+0.11(+0.41%)
Oct 27, 2022	26.43	26.68	25.91	26.36	20,234	+0.12(+0.45%)
Oct 26, 2022	25.97	26.84	25.68	26.24	33,562	+0.51(+1.98%)
Oct 25, 2022	25.36	25.81	25.32	25.73	21,977	+0.25(+1.00%)
Oct 24, 2022	25.58	25.75	24.92	25.48	19,197	-0.04(-0.15%)
Oct 21, 2022	24.17	25.66	24.17	25.51	25,324	+1.33(+5.50%)
Oct 20, 2022	23.27	24.42	23.00	24.18	45,413	+0.78(+3.35%)
Oct 19, 2022	23.68	24.25	22.90	23.40	26,352	-0.60(-2.49%)
Oct 18, 2022	23.91	24.33	23.38	24.00	21,375	+0.52(+2.21%)
Oct 17, 2022	23.18	23.70	22.96	23.48	28,855	+0.77(+3.41%)
Oct 14, 2022	23.82	23.88	22.53	22.71	27,747	-1.09(-4.57%)
Oct 13, 2022	22.62	24.00	22.14	23.79	36,498	+0.55(+2.36%)
Oct 12, 2022	23.32	23.61	22.95	23.24	28,312	-0.16(-0.67%)
Oct 11, 2022	23.25	23.81	22.99	23.40	39,742	+0.15(+0.63%)
Oct 10, 2022	22.20	23.42	22.20	23.25	47,117	+0.60(+2.63%)
Oct 07, 2022	22.91	23.13	22.47	22.66	43,742	-0.43(-1.87%)
Oct 06, 2022	23.68	23.92	23.06	23.09	26,708	-0.93(-3.87%)
Oct 05, 2022	23.86	24.26	23.75	24.02	22,581	-0.32(-1.33%)
Oct 04, 2022	24.32	24.83	23.97	24.34	41,033	+0.60(+2.51%)
Oct 03, 2022	22.91	23.99	22.91	23.74	43,563	+1.42(+6.36%)
Sep 30, 2022	22.38	22.85	22.23	22.32	42,877	-0.21(-0.91%)
Sep 29, 2022	23.31	23.31	22.35	22.53	27,704	-0.91(-3.88%)
Sep 28, 2022	22.78	23.79	22.97	23.44	39,763	+0.70(+3.10%)
Sep 27, 2022	22.94	23.35	22.42	22.74	41,193	+0.10(+0.43%)
Sep 26, 2022	22.51	23.18	22.41	22.64	45,552	+0.08(+0.35%)
Sep 23, 2022	23.73	23.73	22.37	22.56	65,047	-1.64(-6.79%)
Sep 22, 2022	24.65	24.65	23.87	24.20	129,840	-0.23(-0.92%)
Sep 21, 2022	25.55	25.73	24.41	24.43	62,293	-0.91(-3.59%)
Sep 20, 2022	25.56	25.56	24.94	25.34	86,497	-0.60(-2.30%)
Sep 19, 2022	24.20	25.97	24.20	25.94	52,992	+1.43(+5.83%)
Sep 16, 2022	24.82	25.28	24.19	24.51	294,395	-0.54(-2.15%)
Sep 15, 2022	24.12	25.37	24.12	25.05	74,139	+0.72(+2.98%)
Sep 14, 2022	25.54	25.78	24.08	24.32	70,068	-1.37(-5.33%)
Sep 13, 2022	26.09	26.98	25.55	25.69	46,422	-1.12(-4.16%)
Sep 12, 2022	27.10	27.12	26.52	26.81	39,038	+0.18(+0.66%)
Sep 09, 2022	25.88	26.77	25.88	26.63	49,565	+1.20(+4.73%)
Sep 08, 2022	25.26	25.96	25.01	25.43	47,519	+0.40(+1.60%)
Sep 07, 2022	25.51	25.68	24.22	25.03	108,509	-0.77(-3.00%)
Sep 06, 2022	25.88	26.15	25.12	25.80	63,869	+0.07(+0.27%)
Sep 02, 2022	25.61	26.59	25.42	25.73	68,372	+0.60(+2.38%)
Sep 01, 2022	25.51	25.51	24.63	25.13	49,682	-0.63(-2.43%)
Aug 31, 2022	26.50	26.50	25.58	25.76	59,896	-0.84(-3.16%)
Aug 30, 2022	28.68	28.68	26.34	26.60	68,463	-2.00(-6.99%)
Aug 29, 2022	27.51	29.04	27.51	28.60	70,849	+0.58(+2.05%)
Aug 26, 2022	28.61	29.00	27.92	28.03	38,436	-0.60(-2.11%)
Aug 25, 2022	27.35	28.81	27.12	28.63	86,467	+1.76(+6.53%)
Aug 24, 2022	28.30	28.30	26.84	26.87	46,908	-1.62(-5.68%)
Aug 23, 2022	27.63	29.28	27.63	28.49	57,374	+0.94(+3.40%)
Aug 22, 2022	27.33	28.18	27.15	27.56	145,132	-0.25(-0.91%)
Aug 19, 2022	28.08	28.08	27.41	27.81	39,596	-0.92(-3.19%)
Aug 18, 2022	27.83	28.81	27.83	28.73	83,097	+0.91(+3.26%)
Aug 17, 2022	27.89	28.05	27.39	27.82	30,601	-0.60(-2.09%)
Aug 16, 2022	28.46	29.36	28.26	28.42	56,162	+0.11(+0.38%)
Aug 15, 2022	28.18	28.89	27.07	28.31	91,798	-0.52(-1.79%)
Aug 12, 2022	29.27	29.30	28.45	28.83	49,645	-0.32(-1.10%)
Aug 11, 2022	29.26	30.05	28.68	29.15	49,688	+0.02(+0.07%)
Aug 10, 2022	29.24	29.84	28.86	29.13	70,443	+0.41(+1.43%)
Aug 09, 2022	30.32	30.32	28.42	28.72	58,366	-1.49(-4.94%)
Aug 08, 2022	30.24	30.83	29.27	30.21	60,919	+0.23(+0.78%)
Aug 05, 2022	30.24	31.65	29.83	29.98	79,150	+0.20(+0.66%)
Aug 04, 2022	29.01	29.98	28.92	29.78	60,107	+0.54(+1.83%)
Aug 03, 2022	29.02	29.49	28.47	29.24	55,749	+0.26(+0.91%)
Aug 02, 2022	29.51	30.07	28.55	28.98	35,600	-0.74(-2.49%)
Aug 01, 2022	28.97	30.14	27.54	29.72	52,996	+0.72(+2.49%)
Jul 29, 2022	28.32	29.68	27.73	29.00	58,964	+0.70(+2.48%)
Jul 28, 2022	27.84	28.54	26.91	28.30	46,792	+0.41(+1.47%)
Jul 27, 2022	26.83	28.12	26.15	27.89	39,303	+1.24(+4.65%)
Jul 26, 2022	26.57	27.03	26.41	26.65	29,218	-0.17(-0.62%)
Jul 25, 2022	25.65	26.94	25.54	26.82	41,696	+1.25(+4.88%)
Jul 22, 2022	25.85	26.32	25.11	25.57	52,479	-0.44(-1.69%)
Jul 21, 2022	26.05	26.29	25.01	26.01	80,652	-0.52(-1.95%)
Jul 20, 2022	27.18	27.18	26.25	26.52	61,298	-0.46(-1.70%)
Jul 19, 2022	26.33	27.17	25.31	26.98	60,294	+0.94(+3.60%)
Jul 18, 2022	25.75	26.62	25.75	26.05	57,709	+0.29(+1.14%)
Jul 15, 2022	25.44	26.00	24.74	25.75	74,485	+0.86(+3.45%)
Jul 14, 2022	24.65	24.98	23.41	24.89	46,542	-0.56(-2.18%)
Jul 13, 2022	24.24	25.70	24.00	25.45	56,639	+1.10(+4.53%)
Jul 12, 2022	23.45	24.67	22.83	24.35	45,379	+0.70(+2.97%)
Jul 11, 2022	23.28	24.21	23.28	23.65	46,782	-0.09(-0.37%)
Jul 08, 2022	24.44	24.44	23.05	23.73	61,416	-0.10(-0.41%)
Jul 07, 2022	23.68	24.53	23.54	23.83	56,058	+0.69(+2.99%)
Jul 06, 2022	23.72	23.72	22.29	23.14	63,094	-0.74(-3.10%)
Jul 05, 2022	24.46	24.75	23.66	23.88	82,563	-1.51(-5.95%)
Jul 01, 2022	24.59	25.77	24.25	25.39	55,734	+0.27(+1.09%)
Jun 30, 2022	24.30	25.31	23.83	25.12	127,776	+0.22(+0.90%)
Jun 29, 2022	25.54	25.54	24.40	24.89	54,588	-0.68(-2.67%)
Jun 28, 2022	26.34	27.29	25.37	25.58	59,432	-0.66(-2.53%)
Jun 27, 2022	25.95	26.35	25.74	26.24	78,852	+0.20(+0.75%)
Jun 24, 2022	24.94	26.58	24.75	26.05	109,562	+1.16(+4.66%)
Jun 23, 2022	26.09	26.52	24.66	24.88	108,515	-1.19(-4.56%)
Jun 22, 2022	26.27	26.73	25.55	26.07	83,181	-1.16(-4.26%)
Jun 21, 2022	26.96	27.73	25.86	27.24	94,235	+1.22(+4.69%)
Jun 17, 2022	27.81	27.81	25.80	26.02	510,209	-1.39(-5.06%)
Jun 16, 2022	29.36	30.00	27.10	27.40	112,505	-3.02(-9.94%)
Jun 15, 2022	30.13	30.73	29.58	30.43	71,085	+0.65(+2.20%)
Jun 14, 2022	28.95	30.06	28.95	29.77	77,959	+0.77(+2.66%)
Jun 13, 2022	28.83	29.89	28.68	29.00	94,971	-1.55(-5.08%)
Jun 10, 2022	30.45	31.66	30.31	30.55	104,804	-0.92(-2.91%)
Jun 09, 2022	34.39	34.60	31.22	31.47	86,690	-3.02(-8.77%)
Jun 08, 2022	36.43	36.43	33.80	34.49	67,990	-2.55(-6.87%)
Jun 07, 2022	34.99	37.31	34.64	37.04	143,047	+1.75(+4.95%)
Jun 06, 2022	34.53	35.45	33.98	35.29	165,778	+1.45(+4.30%)
Jun 03, 2022	34.64	34.95	33.59	33.84	52,113	-1.23(-3.51%)
Jun 02, 2022	34.03	35.24	34.03	35.07	67,969	+1.41(+4.20%)
Jun 01, 2022	33.72	34.11	32.65	33.65	84,217	+0.32(+0.97%)
May 31, 2022	35.13	35.80	33.21	33.33	97,907	-2.03(-5.74%)
May 27, 2022	35.94	36.35	34.74	35.36	77,547	-0.06(-0.16%)
May 26, 2022	34.38	35.64	34.26	35.42	70,731	+1.19(+3.47%)
May 25, 2022	33.83	34.47	32.61	34.23	86,389	+0.52(+1.53%)
May 24, 2022	34.11	34.11	32.29	33.72	98,394	-0.78(-2.26%)
May 23, 2022	32.61	34.68	32.11	34.50	100,947	+2.70(+8.48%)
May 20, 2022	33.14	33.77	31.13	31.80	172,485	-1.68(-5.03%)
May 19, 2022	32.41	33.99	31.89	33.48	96,060	+0.93(+2.87%)
May 18, 2022	32.84	36.73	32.17	32.55	210,474	-0.20(-0.62%)
May 17, 2022	31.79	32.83	31.44	32.75	76,686	+1.74(+5.62%)
May 16, 2022	30.58	31.42	30.22	31.01	72,487	+0.99(+3.31%)
May 13, 2022	29.66	31.11	29.66	30.02	68,116	+0.80(+2.73%)
May 12, 2022	29.06	29.69	28.07	29.22	84,476	-0.31(-1.05%)
May 11, 2022	30.18	30.50	29.01	29.53	74,802	-0.56(-1.87%)
May 10, 2022	30.67	30.77	29.04	30.10	83,244	+0.28(+0.95%)
May 09, 2022	31.90	31.90	29.33	29.81	84,035	-2.57(-7.93%)
May 06, 2022	32.72	33.39	31.36	32.38	91,772	-0.16(-0.48%)
May 05, 2022	35.01	35.01	31.68	32.54	91,191	-2.33(-6.67%)
May 04, 2022	34.77	34.96	33.26	34.86	103,580	+0.22(+0.65%)
May 03, 2022	33.33	35.14	32.82	34.64	54,393	+1.46(+4.40%)
May 02, 2022	33.21	33.69	32.31	33.18	106,796	-0.22(-0.67%)
Apr 29, 2022	35.57	35.57	33.27	33.41	84,278	-1.62(-4.61%)
Apr 28, 2022	35.07	35.69	34.29	35.02	102,412	+0.12(+0.33%)
Apr 27, 2022	35.04	35.50	34.72	34.90	96,749	+0.00(+0.00%)
Apr 26, 2022	35.24	35.86	34.67	34.90	61,596	-0.89(-2.47%)
Apr 25, 2022	37.78	38.14	34.28	35.79	141,287	-2.84(-7.36%)
Apr 22, 2022	39.16	40.84	38.17	38.63	90,952	-0.81(-2.05%)
Apr 21, 2022	41.45	42.02	38.98	39.44	108,458	-1.88(-4.55%)
Apr 20, 2022	39.55	41.67	39.20	41.32	83,906	+1.69(+4.27%)
Apr 19, 2022	38.40	39.88	38.40	39.62	109,137	+1.19(+3.09%)
Apr 18, 2022	38.35	39.04	38.35	38.44	66,781	+0.09(+0.23%)
Apr 14, 2022	38.15	39.22	38.15	38.35	113,406	+0.12(+0.31%)
Apr 13, 2022	37.44	38.79	37.12	38.23	115,662	+1.27(+3.45%)
Apr 12, 2022	36.33	38.09	36.33	36.96	111,523	+0.94(+2.62%)
Apr 11, 2022	34.08	36.47	33.77	36.01	110,002	+1.94(+5.68%)
Apr 08, 2022	34.40	34.64	34.05	34.08	52,878	-0.46(-1.32%)
Apr 07, 2022	34.28	34.86	33.40	34.53	52,138	+0.34(+1.00%)
Apr 06, 2022	33.52	35.09	33.21	34.19	104,355	+0.14(+0.40%)
Apr 05, 2022	35.53	36.10	33.96	34.06	72,776	-1.41(-3.98%)
Apr 04, 2022	35.73	35.88	34.45	35.47	82,515	-0.11(-0.30%)
Apr 01, 2022	37.66	38.17	34.90	35.58	183,702	-1.85(-4.94%)
Mar 31, 2022	35.64	37.69	35.64	37.42	219,057	+1.56(+4.34%)
Mar 30, 2022	36.36	37.62	35.64	35.87	112,981	-0.23(-0.65%)
Mar 29, 2022	35.03	36.49	34.06	36.10	148,037	+0.64(+1.81%)
Mar 28, 2022	35.49	36.45	35.05	35.46	160,112	-0.86(-2.36%)
Mar 25, 2022	34.66	36.53	33.83	36.31	152,574	+1.89(+5.48%)
Mar 24, 2022	33.27	34.66	33.27	34.43	81,675	+1.23(+3.69%)
Mar 23, 2022	33.36	33.83	32.60	33.20	72,346	-0.11(-0.32%)
Mar 22, 2022	35.37	35.37	32.95	33.31	112,258	-1.56(-4.47%)
Mar 21, 2022	34.00	35.14	33.82	34.86	119,724	+0.98(+2.90%)
Mar 18, 2022	33.04	34.02	31.55	33.88	433,983	+0.61(+1.84%)
Mar 17, 2022	31.80	33.57	31.45	33.27	108,014	+1.50(+4.72%)
Mar 16, 2022	29.13	31.89	28.95	31.77	115,962	+3.24(+11.36%)
Mar 15, 2022	27.90	28.69	27.45	28.53	63,320	+0.41(+1.45%)
Mar 14, 2022	28.72	28.72	26.96	28.12	123,201	-0.33(-1.16%)
Mar 11, 2022	30.28	30.28	28.39	28.45	105,034	-1.84(-6.07%)
Mar 10, 2022	29.91	30.72	29.35	30.29	133,074	+0.35(+1.17%)
Mar 09, 2022	29.49	30.85	28.51	29.94	255,469	+0.68(+2.33%)
Mar 08, 2022	29.97	29.99	28.25	29.26	168,253	-0.76(-2.53%)
Mar 07, 2022	32.85	33.76	29.44	30.02	322,392	-2.71(-8.27%)
Mar 04, 2022	30.77	33.27	30.53	32.72	403,622	+2.49(+8.24%)
Mar 03, 2022	27.95	30.35	27.51	30.23	153,365	+2.57(+9.29%)
Mar 02, 2022	26.60	27.77	26.60	27.66	56,195	+1.33(+5.06%)
Mar 01, 2022	26.19	27.69	25.92	26.33	164,650	+0.28(+1.08%)
Feb 28, 2022	26.73	26.87	25.50	26.05	97,494	-0.97(-3.60%)
Feb 25, 2022	24.44	27.48	26.48	27.02	109,516	+2.58(+10.56%)
Feb 24, 2022	23.17	24.70	22.82	24.44	74,489	+0.81(+3.45%)
Feb 23, 2022	23.77	24.18	23.25	23.63	79,134	+0.12(+0.50%)
Feb 22, 2022	23.73	24.20	23.46	23.51	75,856	-0.37(-1.54%)
Feb 18, 2022				23.88	0	+0.64(+2.75%)
Feb 17, 2022	23.09	23.34	22.89	23.24	45,073	+0.06(+0.25%)
Feb 16, 2022	23.17	23.74	22.86	23.18	36,482	+0.10(+0.42%)
Feb 15, 2022	22.10	23.24	21.97	23.08	52,744	+1.08(+4.89%)
Feb 14, 2022	22.32	22.40	21.78	22.01	181,766	-0.10(-0.44%)
Feb 11, 2022	21.93	22.27	21.74	22.10	77,052	+0.10(+0.44%)
Feb 10, 2022	21.94	22.69	21.92	22.01	111,216	-0.16(-0.70%)
Feb 09, 2022	22.57	22.57	22.14	22.16	36,912	-0.30(-1.34%)
Feb 08, 2022	21.33	22.54	21.33	22.46	44,827	+1.31(+6.19%)
Feb 07, 2022	21.26	21.56	21.01	21.15	67,555	+0.01(+0.05%)
Feb 04, 2022	21.24	21.48	20.82	21.14	44,507	-0.19(-0.91%)
Feb 03, 2022	21.82		21.28	21.34	38,837	-0.68(-3.08%)
Feb 02, 2022	21.79	22.26	21.14	22.02	109,578	+0.33(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.